Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359219297 | Cloudflare | Knock-Out Warrant (open end) | Call | 76.458 | 78.675 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -35.80 % | ― | 26 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359219313 | Delivery Hero | Knock-Out Warrant (open end) | Put | 25.985 | 19.615 | 0.73 | 0.090 | 0.82 | 10 | -10.98 % | 1.39 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219917 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,808.179 | 40,298.3 | 1.354 | 0.010 | 1.364 | 1,000 | -0.73 % | 14.55 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219909 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,707.578 | 40,298.3 | 1.442 | 0.010 | 1.452 | 1,000 | -0.69 % | 13.63 % | ― | 26 Jun. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.952 | 77.6 | 0.76 | 0.140 | 0.9 | 10 | -15.56 % | 76.74 % | ― | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.391 | 72.567 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 38.46 % | ― | 26 Jun. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1359219362 | Kering | Knock-Out Warrant (open end) | Call | 301.502 | 315.1 | 0.15 | ― | ― | 100 | 0.00 % | -68.09 % | ― | 26 Jun. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1359219420 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 311.865 | 330.936 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | -22.84 % | ― | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 120.601 | 146.225 | 0.25 | 0.040 | 0.29 | 100 | -13.79 % | -51.92 % | ― | 26 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332905434 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 73.941 | 78.74 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -20.00 % | ― | 26 Jun. 2024 | |
3M Company Mini Future with ISIN code: CH1359219966 | 3M Company | Mini Future | Short | 120.01 | 103.88 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | -0.50 % | ― | 27 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.97 | 49 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | 35.00 % | ― | 27 Jun. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 31.2 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -15.15 % | ― | 27 Jun. 2024 | |
Adobe Mini Future with ISIN code: CH1359219982 | Adobe | Mini Future | Long | 500.53 | 551.188 | 8.36 | 0.040 | 8.4 | 10 | -0.48 % | -9.33 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 179.411 | 4.65 | 0.010 | 4.66 | 10 | -0.21 % | 15.10 % | ― | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 300.32 | 331.371 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | -1.01 % | ― | 27 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1359220048 | Arm Holdings | Mini Future | Long | 150.16 | 163.388 | 2.9 | 0.020 | 2.92 | 10 | -0.68 % | -36.12 % | ― | 27 Jun. 2024 | |
Bank of America Mini Future with ISIN code: CH1359220071 | Bank of America | Mini Future | Long | 38.04 | 42.938 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 17.54 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220121 | Booking | Mini Future | Long | 3,803.97 | 3,971.014 | 4.38 | 0.030 | 4.41 | 100 | -0.68 % | -12.22 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,200.39 | 3,971.014 | 6.22 | 0.030 | 6.25 | 100 | -0.48 % | 7.43 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.