Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 505.7 | 1.1 | ― | ― | 100 | 0.00 % | -5.98 % | 34.15 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 505.7 | 1.27 | ― | ― | 100 | 0.00 % | -3.79 % | 25.74 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 505.7 | 1.36 | ― | ― | 100 | 0.00 % | -4.23 % | 27.10 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 505.7 | 1.29 | ― | ― | 100 | 0.00 % | -5.15 % | 29.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 505.7 | 1.53 | ― | ― | 100 | 0.00 % | -3.77 % | 23.39 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 505.7 | 1.62 | ― | ― | 100 | 0.00 % | -3.57 % | 21.80 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 505.7 | 1.68 | ― | ― | 100 | 0.00 % | -3.45 % | 20.86 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 505.7 | 1.72 | ― | ― | 100 | 0.00 % | -3.37 % | 21.13 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 505.7 | 1.91 | ― | ― | 100 | 0.00 % | -3.05 % | 20.13 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 505.7 | 2.1 | ― | ― | 100 | 0.00 % | -2.78 % | 17.98 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 505.7 | 1.49 | ― | ― | 100 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 505.7 | 0.95 | ― | ― | 100 | 0.00 % | 5.56 % | -24.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 505.7 | 1.11 | ― | ― | 100 | 0.00 % | 3.74 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 505.7 | 0.97 | ― | ― | 100 | 0.00 % | 4.30 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 505.7 | 0.49 | ― | ― | 100 | 0.00 % | 11.36 % | -35.53 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 505.7 | 0.59 | ― | ― | 100 | 0.00 % | 5.36 % | -30.59 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 505.7 | 0.77 | ― | ― | 100 | 0.00 % | 4.05 % | -22.22 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 505.7 | 0.6 | ― | ― | 100 | 0.00 % | 5.26 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 505.7 | 0.42 | ― | ― | 100 | 0.00 % | 7.69 % | -33.33 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 505.7 | 0.3 | ― | ― | 100 | 0.00 % | 15.38 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.