Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 12,193.1 | 0.316 | 0.020 | 0.336 | 100 | -5.95 % | 16.18 % | -55.37 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 12,193.1 | 1.016 | 0.020 | 1.036 | 100 | -1.93 % | 20.24 % | -34.49 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 12,193.1 | 1.586 | 0.020 | 1.606 | 100 | -1.25 % | 15.68 % | -25.36 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,193.1 | 3.791 | 0.020 | 3.811 | 100 | -0.52 % | 8.59 % | -12.08 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,193.1 | 2.551 | 0.020 | 2.571 | 100 | -0.78 % | 12.18 % | -19.63 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,193.1 | 3.256 | 0.020 | 3.276 | 100 | -0.61 % | 11.51 % | -14.88 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 12,193.1 | 0.914 | 0.020 | 0.934 | 100 | -2.14 % | 19.48 % | -35.18 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 12,193.1 | 0.275 | 0.020 | 0.295 | 100 | -6.78 % | 12.70 % | -56.21 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,193.1 | 0.242 | 0.020 | 0.262 | 100 | -7.63 % | 10.00 % | -56.86 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,193.1 | 0.214 | 0.020 | 0.234 | 100 | -8.55 % | 7.00 % | -57.62 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 12,193.1 | 0.689 | 0.020 | 0.709 | 100 | -2.82 % | 16.39 % | -37.82 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 12,193.1 | 0.165 | 0.020 | 0.185 | 100 | -10.81 % | -1.20 % | -60.62 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,193.1 | 2.807 | 0.020 | 2.827 | 100 | -0.71 % | 8.00 % | -12.93 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,193.1 | 0.148 | 0.020 | 0.168 | 100 | -11.90 % | -3.90 % | -61.66 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,193.1 | 1.748 | 0.020 | 1.768 | 100 | -1.13 % | 10.49 % | -21.40 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,193.1 | 2.332 | 0.020 | 2.352 | 100 | -0.85 % | 10.47 % | -16.21 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,193.1 | 0.56 | 0.020 | 0.58 | 100 | -3.45 % | 14.75 % | -37.92 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,193.1 | 0.139 | 0.020 | 0.159 | 100 | -12.58 % | -2.11 % | -61.06 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,193.1 | 0.512 | 0.020 | 0.532 | 100 | -3.76 % | 13.78 % | -38.39 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,193.1 | 0.132 | 0.020 | 0.152 | 100 | -13.16 % | -2.94 % | -61.63 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.