Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646280 | DAX | Warrant | Call | 18,800 | 18,169.9 | 14.845 | 0.010 | 14.855 | 100 | -0.07 % | -19.55 % | -4.19 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1330033809 | DAX | Warrant | Call | 18,800 | 18,169.9 | 4.891 | 0.010 | 4.901 | 100 | -0.20 % | -36.40 % | -14.33 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1362343183 | DAX | Warrant | Call | 18,800 | 18,169.9 | 0.393 | 0.010 | 0.403 | 100 | -2.48 % | -81.25 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463429 | DAX | Warrant | Call | 18,800 | 18,169.9 | 7.533 | 0.010 | 7.543 | 100 | -0.13 % | -29.03 % | -10.24 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1362346152 | DAX | Warrant | Call | 18,800 | 18,169.9 | 0.046 | 0.010 | 0.056 | 100 | -17.86 % | -96.41 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646249 | DAX | Warrant | Call | 18,800 | 18,169.9 | 12.824 | 0.010 | 12.834 | 100 | -0.08 % | -21.44 % | -5.46 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1330047569 | DAX | Warrant | Put | 18,800 | 18,169.9 | 6.529 | 0.010 | 6.539 | 100 | -0.15 % | 87.40 % | -3.86 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1352646504 | DAX | Warrant | Put | 18,800 | 18,169.9 | 10.572 | 0.010 | 10.582 | 100 | -0.09 % | 23.98 % | 0.73 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362346327 | DAX | Warrant | Put | 18,800 | 18,169.9 | 5.975 | 0.010 | 5.985 | 100 | -0.17 % | 177.39 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1337770643 | DAX | Warrant | Put | 18,800 | 18,169.9 | 6.075 | 0.010 | 6.085 | 100 | -0.16 % | 135.83 % | -3.72 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463775 | DAX | Warrant | Put | 18,800 | 18,169.9 | 8.87 | 0.010 | 8.88 | 100 | -0.11 % | 36.00 % | -1.02 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034070 | DAX | Warrant | Put | 18,800 | 18,169.9 | 7.968 | 0.010 | 7.978 | 100 | -0.13 % | 48.85 % | -0.96 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1352646470 | DAX | Warrant | Put | 18,800 | 18,169.9 | 9.683 | 0.010 | 9.693 | 100 | -0.10 % | 28.01 % | -1.41 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646538 | DAX | Warrant | Put | 18,800 | 18,169.9 | 11.347 | 0.010 | 11.357 | 100 | -0.09 % | 21.19 % | 2.36 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362343464 | DAX | Warrant | Put | 18,800 | 18,169.9 | 6.017 | 0.010 | 6.027 | 100 | -0.17 % | 155.28 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346285 | DAX | Warrant | Put | 18,800 | 18,169.9 | 5.939 | 0.010 | 5.949 | 100 | -0.17 % | 224.54 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253332 | NASDAQ 100 | Warrant | Call | 18,800 | 19,540.7 | 8.899 | 0.010 | 8.909 | 100 | -0.11 % | -40.51 % | -21.76 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 19,540.7 | 25.22 | 0.010 | 25.23 | 100 | -0.04 % | -17.60 % | -7.06 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 19,540.7 | 27.534 | 0.010 | 27.544 | 100 | -0.04 % | -16.58 % | -6.84 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647387 | NASDAQ 100 | Warrant | Call | 18,800 | 19,540.7 | 11.087 | 0.010 | 11.097 | 100 | -0.09 % | -33.62 % | -16.29 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.