Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1337769629 | Lonza Group | Mini Future | Short | 542.4 | 505.7 | 0.59 | ― | ― | 100 | 0.00 % | 11.32 % | -37.23 % | 12 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332897219 | Lonza Group | Mini Future | Short | 532.7 | 505.7 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | 13.64 % | -41.86 % | 17 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1344390484 | Lonza Group | Mini Future | Short | 532.7 | 505.7 | 0.49 | ― | ― | 100 | 0.00 % | 16.67 % | -41.67 % | 17 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1260693630 | LVMH | Mini Future | Short | 1,020.5 | 684.55 | 3.75 | 0.030 | 3.78 | 100 | -0.79 % | 10.29 % | 9.33 % | 17 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1332891451 | LVMH | Mini Future | Short | 990.65 | 684.55 | 3.5 | 0.010 | 3.51 | 100 | -0.28 % | 13.27 % | 12.54 % | 11 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1260686865 | LVMH | Mini Future | Short | 970.43 | 684.55 | 3.24 | 0.030 | 3.27 | 100 | -0.92 % | 12.50 % | 10.58 % | 4 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1330048500 | LVMH | Mini Future | Short | 950.81 | 684.55 | 3.04 | 0.030 | 3.07 | 100 | -0.98 % | 13.43 % | 11.36 % | 15 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1332890735 | LVMH | Mini Future | Short | 940.71 | 684.55 | 2.99 | 0.010 | 3 | 100 | -0.33 % | 15.89 % | 14.56 % | 8 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1241203830 | LVMH | Mini Future | Short | 917.67 | 684.55 | 2.71 | 0.030 | 2.74 | 100 | -1.09 % | 15.81 % | 12.92 % | 30 Jan. 2023 | |
LVMH Mini Future with ISIN code: CH1332891444 | LVMH | Mini Future | Short | 910.83 | 684.55 | 2.68 | 0.010 | 2.69 | 100 | -0.37 % | 18.06 % | 16.02 % | 11 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1332890727 | LVMH | Mini Future | Short | 890.83 | 684.55 | 2.48 | 0.010 | 2.49 | 100 | -0.40 % | 19.81 % | 17.54 % | 8 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1330026563 | LVMH | Mini Future | Short | 890.6 | 684.55 | 2.43 | 0.030 | 2.46 | 100 | -1.22 % | 17.96 % | 14.08 % | 23 Feb. 2024 | |
LVMH Mini Future with ISIN code: CH1332894489 | LVMH | Mini Future | Short | 871.14 | 684.55 | 2.28 | 0.010 | 2.29 | 100 | -0.44 % | 22.58 % | 19.37 % | 25 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1337749142 | LVMH | Mini Future | Short | 871.04 | 684.55 | 2.23 | 0.030 | 2.26 | 100 | -1.33 % | 19.89 % | 15.54 % | 19 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1332895296 | LVMH | Mini Future | Short | 851.23 | 684.55 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | 25.30 % | 21.64 % | 28 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1337753920 | LVMH | Mini Future | Short | 851.18 | 684.55 | 2.03 | 0.030 | 2.06 | 100 | -1.46 % | 22.29 % | 17.34 % | 25 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1332896401 | LVMH | Mini Future | Short | 831.44 | 684.55 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | 28.77 % | 24.50 % | 9 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1337761634 | LVMH | Mini Future | Short | 831.38 | 684.55 | 1.83 | 0.030 | 1.86 | 100 | -1.61 % | 25.34 % | 19.61 % | 5 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1344394783 | LVMH | Mini Future | Short | 811.67 | 684.55 | 1.63 | 0.030 | 1.66 | 100 | -1.81 % | 30.40 % | 22.56 % | 22 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1332902720 | LVMH | Mini Future | Short | 799.47 | 684.55 | 1.55 | 0.010 | 1.56 | 100 | -0.64 % | 37.17 % | 30.25 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.