Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Mini Future with ISIN code: CH1359220147 | Broadcom | Mini Future | Long | 135.15 | 157.405 | 2.48 | 0.050 | 2.53 | 100 | -1.98 % | -32.79 % | ― | 27 Jun. 2024 | |
Chemours Co Mini Future with ISIN code: CH1359220188 | Chemours Co | Mini Future | Long | 20.03 | 23.475 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | -17.54 % | ― | 27 Jun. 2024 | |
Coupang Mini Future with ISIN code: CH1359220220 | Coupang | Mini Future | Long | 20.03 | 20.183 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -53.33 % | ― | 27 Jun. 2024 | |
Ebay Mini Future with ISIN code: CH1359220279 | Ebay | Mini Future | Short | 58 | 53.609 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 5.13 % | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905657 | Eli Lilly | Mini Future | Long | 800.84 | 858.22 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -48.99 % | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,100.1 | 858.22 | 2.46 | 0.010 | 2.47 | 100 | -0.40 % | 46.43 % | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 1,000.09 | 858.22 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | 86.08 % | ― | 27 Jun. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1359220295 | Flughafen Zurich | Mini Future | Long | 190.12 | 197.55 | 2.16 | 0.030 | 2.19 | 10 | -1.37 % | -6.90 % | ― | 27 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332905483 | Geberit | Mini Future | Short | 569.78 | 561 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | 0.00 % | ― | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,998.14 | 4,222 | 2.07 | 0.010 | 2.08 | 500 | -0.48 % | 16.29 % | ― | 27 Jun. 2024 | |
Intel Mini Future with ISIN code: CH1359220303 | Intel | Mini Future | Long | 25.03 | 33.001 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -15.46 % | ― | 27 Jun. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 189.56 | 209.804 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 17.43 % | ― | 27 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332905467 | Julius Baer | Mini Future | Short | 53.97 | 51.5 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 21.28 % | ― | 27 Jun. 2024 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 279.89 | 261.05 | 3.76 | 0.030 | 3.79 | 10 | -0.79 % | 0.27 % | ― | 27 Jun. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 159.93 | 114.23 | 5.14 | 0.010 | 5.15 | 10 | -0.19 % | 48.99 % | ― | 27 Jun. 2024 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.05 | 46.991 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -6.09 % | ― | 27 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1332905558 | Novartis | Mini Future | Short | 104.96 | 94.2 | 0.7 | 0.010 | 0.71 | 20 | -1.41 % | 66.67 % | ― | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.01 | 118.015 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | 53.51 % | ― | 27 Jun. 2024 | |
On Holding Mini Future with ISIN code: CH1359220477 | On Holding | Mini Future | Long | 35.04 | ― | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | 40.38 % | ― | 27 Jun. 2024 | |
Oracle Mini Future with ISIN code: CH1359220485 | Oracle | Mini Future | Short | 159.67 | 138.586 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 21.31 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.