Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 505.7 | 0.32 | ― | ― | 100 | 0.00 % | 6.67 % | -37.25 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 505.7 | 0.5 | ― | ― | 100 | 0.00 % | 4.17 % | -24.24 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 505.7 | 0.2 | ― | ― | 100 | 0.00 % | 17.65 % | -50.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 505.7 | 0.41 | ― | ― | 100 | 0.00 % | 5.13 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 505.7 | 0.13 | ― | ― | 100 | 0.00 % | 18.18 % | -53.57 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 505.7 | 0.24 | ― | ― | 100 | 0.00 % | 9.09 % | -40.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 505.7 | 0.06 | ― | ― | 100 | 0.00 % | 22.45 % | -62.50 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 505.7 | 0.3 | ― | ― | 100 | 0.00 % | 7.14 % | -28.57 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 505.7 | 0.15 | ― | ― | 100 | 0.00 % | 7.14 % | -42.31 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 505.7 | 0.024 | ― | ― | 100 | 0.00 % | 26.32 % | -70.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 505.7 | 0.21 | ― | ― | 100 | 0.00 % | 5.00 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 505.7 | 0.09 | ― | ― | 100 | 0.00 % | 12.50 % | -47.06 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 505.7 | 0.16 | ― | ― | 100 | 0.00 % | 6.67 % | -33.33 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 505.7 | 0.011 | ― | ― | 100 | 0.00 % | 57.14 % | -76.60 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 505.7 | 0.059 | ― | ― | 100 | 0.00 % | 13.46 % | -50.83 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 505.7 | 0.002 | ― | ― | 100 | 0.00 % | 100.00 % | -92.59 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 505.7 | 0.038 | ― | ― | 100 | 0.00 % | 15.15 % | -52.50 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 505.7 | 0.023 | ― | ― | 100 | 0.00 % | 21.05 % | -58.18 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 505.7 | 0.07 | ― | ― | 100 | 0.00 % | 0.00 % | -41.67 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 505.7 | 0.017 | ― | ― | 100 | 0.00 % | 30.77 % | -61.36 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.