Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,193.1 | 0.126 | 0.020 | 0.146 | 100 | -13.70 % | -3.82 % | -58.42 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,193.1 | 0.114 | 0.020 | 0.134 | 100 | -14.93 % | -5.79 % | -59.86 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,193.1 | 0.094 | 0.020 | 0.114 | 100 | -17.54 % | -8.74 % | -62.85 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,193.1 | 0.34 | 0.020 | 0.36 | 100 | -5.56 % | 8.97 % | -34.99 % | 30 Oct. 2023 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 670 | 0.19 | ― | ― | 100 | 0.00 % | -13.64 % | 11.76 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 670 | 0.27 | ― | ― | 100 | 0.00 % | -6.90 % | 12.50 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 670 | 0.32 | ― | ― | 100 | 0.00 % | -11.11 % | 23.08 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 670 | 0.45 | ― | ― | 100 | 0.00 % | -8.16 % | 12.50 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 670 | 0.8 | ― | ― | 100 | 0.00 % | -4.76 % | 11.11 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 670 | 0.72 | ― | ― | 100 | 0.00 % | -7.69 % | 16.13 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 670 | 0.81 | ― | ― | 100 | 0.00 % | -5.81 % | 10.96 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 670 | 1.18 | ― | ― | 100 | 0.00 % | -5.60 % | 10.28 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 670 | 1.26 | ― | ― | 100 | 0.00 % | -3.82 % | 9.57 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 670 | 0.22 | ― | ― | 100 | 0.00 % | 10.00 % | -26.67 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 670 | 0.11 | ― | ― | 100 | 0.00 % | 22.22 % | -42.11 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 670 | 0.09 | ― | ― | 100 | 0.00 % | 12.50 % | -35.71 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 670 | 0.023 | ― | ― | 100 | 0.00 % | 21.05 % | -60.34 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 670 | 0.26 | ― | ― | 100 | 0.00 % | 8.33 % | -18.75 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 670 | 0.002 | ― | ― | 100 | 0.00 % | 100.00 % | -88.89 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 670 | 0.038 | ― | ― | 100 | 0.00 % | 8.57 % | -41.54 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.