Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647510 | NASDAQ 100 | Warrant | Call | 18,800 | 19,540.7 | 22.571 | 0.010 | 22.581 | 100 | -0.04 % | -19.04 % | -7.53 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647403 | NASDAQ 100 | Warrant | Call | 18,800 | 19,540.7 | 15.761 | 0.010 | 15.771 | 100 | -0.06 % | -25.27 % | -10.85 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647452 | NASDAQ 100 | Warrant | Call | 18,800 | 19,540.7 | 19.252 | 0.010 | 19.262 | 100 | -0.05 % | -21.63 % | -8.80 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 5.673 | 0.010 | 5.683 | 100 | -0.18 % | 46.70 % | 10.52 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 8.911 | 0.010 | 8.921 | 100 | -0.11 % | 25.51 % | 7.92 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 10.061 | 0.010 | 10.071 | 100 | -0.10 % | 20.78 % | 7.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 1.701 | 0.010 | 1.711 | 100 | -0.58 % | 190.77 % | -4.65 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 7.256 | 0.010 | 7.266 | 100 | -0.14 % | 32.87 % | 9.18 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 11.097 | 0.010 | 11.107 | 100 | -0.09 % | 17.52 % | 6.37 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251179 | DAX | Knock-Out Warrant (open end) | Put | 18,816.906 | 18,169.9 | 6.394 | 0.010 | 6.404 | 100 | -0.16 % | 399.92 % | -0.99 % | 29 May. 2024 | |
DAX Mini Future with ISIN code: CH1355251096 | DAX | Mini Future | Short | 18,820 | 18,169.9 | 8.988 | 0.010 | 8.998 | 100 | -0.11 % | 134.12 % | 0.37 % | 29 May. 2024 | |
DAX Mini Future with ISIN code: CH1332902480 | DAX | Mini Future | Short | 18,830 | 18,169.9 | 1.82 | 0.010 | 1.83 | 500 | -0.55 % | 167.65 % | -1.09 % | 3 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,831.156 | 19,540.7 | 1.43 | 0.010 | 1.44 | 500 | -0.69 % | -52.17 % | -24.74 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258927 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,831.156 | 19,540.7 | 6.438 | 0.010 | 6.448 | 100 | -0.16 % | -53.11 % | -30.50 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648781 | DAX | Knock-Out Warrant (open end) | Put | 18,832.431 | 18,169.9 | 6.541 | 0.010 | 6.551 | 100 | -0.15 % | 359.34 % | -0.95 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904817 | DAX | Knock-Out Warrant (open end) | Put | 18,836.154 | 18,169.9 | 1.33 | 0.010 | 1.34 | 500 | -0.75 % | 33.00 % | -0.75 % | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,840 | 18,169.9 | 9.14 | 0.010 | 9.15 | 100 | -0.11 % | 128.33 % | 0.38 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 40,298.3 | 19.354 | 0.010 | 19.364 | 1,000 | -0.05 % | 0.59 % | 4.33 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207490 | NASDAQ 100 | Mini Future | Long | 18,840 | 19,540.7 | 8.811 | 0.010 | 8.821 | 100 | -0.11 % | -45.43 % | -24.39 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903223 | NASDAQ 100 | Mini Future | Long | 18,850 | 19,540.7 | 1.88 | 0.010 | 1.89 | 500 | -0.53 % | -45.51 % | -20.34 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.