Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Spotify Constant Leverage with ISIN code: CH1345999572 | Spotify | Constant Leverage | Short | ― | 345.35 | 0.092 | 0.001 | 0.093 | 1 | 0.00 % | -23.33 % | -91.93 % | 18 Apr. 2024 | |
Spotify Constant Leverage with ISIN code: CH1362350428 | Spotify | Constant Leverage | Short | ― | 345.35 | 7.62 | 0.090 | 7.71 | 1 | 0.13 % | -20.79 % | ― | 12 Aug. 2024 | |
Spotify Constant Leverage with ISIN code: CH1362349842 | Spotify | Constant Leverage | Short | ― | 345.35 | 4.36 | 0.030 | 4.39 | 1 | 0.00 % | -14.68 % | -61.38 % | 9 Jul. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1375881690 | Spotify | Knock-Out Warrant (open end) | Call | 300.392 | 345.35 | 4.03 | 0.020 | 4.05 | 10 | -3.36 % | ― | ― | 16 Aug. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 250.404 | 345.35 | 8.28 | 0.020 | 8.3 | 10 | -1.78 % | 10.11 % | 87.33 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 231.153 | 345.35 | 9.92 | 0.020 | 9.94 | 10 | -1.49 % | 7.94 % | 62.62 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 172.41 | 345.35 | 14.92 | 0.020 | 14.94 | 10 | -1.13 % | 4.63 % | 32.39 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 137.223 | 345.35 | 17.92 | 0.020 | 17.94 | 10 | -0.99 % | 3.58 % | 24.70 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 104.258 | 345.35 | 20.72 | 0.020 | 20.74 | 10 | -0.91 % | 2.83 % | 19.91 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 82.308 | 345.35 | 22.59 | 0.020 | 22.61 | 10 | -0.88 % | 2.50 % | 17.60 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.718 | 345.35 | 2.11 | 0.020 | 2.13 | 10 | 2.93 % | -32.37 % | -68.32 % | 1 Feb. 2021 | |
Stadler Rail Mini Future with ISIN code: CH1359220709 | Stadler Rail | Mini Future | Long | 24.14 | 27.45 | 0.39 | 0.020 | 0.41 | 10 | -4.88 % | 5.41 % | 8.33 % | 27 Jun. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 36.47 | 27.45 | 1.16 | 0.020 | 1.18 | 10 | -0.85 % | -4.92 % | -4.13 % | 25 Jan. 2023 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.7 | 27.45 | 0.34 | 0.020 | 0.36 | 10 | -5.56 % | -15.00 % | -12.82 % | 13 Feb. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1362342425 | Stadler Rail | Knock-Out Warrant (open end) | Call | 24.179 | 27.45 | 0.29 | 0.020 | 0.31 | 10 | -9.38 % | 7.41 % | 11.54 % | 4 Jul. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1359221541 | Stadler Rail | Knock-Out Warrant (open end) | Call | 20.171 | 27.45 | 0.69 | 0.020 | 0.71 | 10 | -2.82 % | 2.99 % | 4.55 % | 27 Jun. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.884 | 27.45 | 1.82 | 0.020 | 1.84 | 10 | -1.09 % | -3.70 % | -3.19 % | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.792 | 27.45 | 0.91 | 0.020 | 0.93 | 10 | -2.15 % | -7.14 % | -6.19 % | 28 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 32.35 | 27.45 | 0.57 | 0.020 | 0.59 | 10 | -3.39 % | -9.52 % | -8.06 % | 29 Nov. 2023 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 30.511 | 27.45 | 0.39 | 0.020 | 0.41 | 10 | -2.50 % | -13.33 % | -11.36 % | 15 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.