Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216053 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 81.951 | 82.7 | 0.94 | ― | ― | 1 | 0.00 % | -69.38 % | -63.85 % | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216061 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 82.453 | 82.7 | 0.49 | ― | ― | 1 | 0.00 % | -81.30 % | -77.31 % | 21 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.785 | 4.245 | 0.51 | 0.010 | 0.52 | 1 | -1.92 % | 131.82 % | 41.67 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216103 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.088 | 2.104 | 0.88 | 0.010 | 0.89 | 1 | -1.12 % | 20.55 % | 225.93 % | 21 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216111 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 75.994 | 78.74 | 2.68 | 0.020 | 2.7 | 1 | -0.74 % | -43.46 % | -23.21 % | 21 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216129 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 76.998 | 78.74 | 1.79 | 0.020 | 1.81 | 1 | -1.10 % | -53.51 % | -31.15 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.304 | 437.051 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | 79.53 % | 68.68 % | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.75 | 94.5 | 0.23 | ― | ― | 10 | 0.00 % | 35.29 % | -4.17 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.091 | 118.015 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 71.65 % | 45.33 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.106 | 118.015 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | 28.66 % | 20.92 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.11 | 118.015 | 4.67 | 0.010 | 4.68 | 10 | -0.21 % | 25.54 % | 18.53 % | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 179.367 | 238.962 | 5.59 | 0.010 | 5.6 | 10 | -0.18 % | -13.47 % | 581.71 % | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216384 | Tesla | Knock-Out Warrant (open end) | Call | 181.383 | 238.962 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | -13.85 % | 732.31 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216491 | NASDAQ 100 | Mini Future | Long | 19,400 | 19,540.7 | 3.838 | 0.010 | 3.848 | 100 | -0.26 % | -65.73 % | -42.76 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216509 | NASDAQ 100 | Mini Future | Long | 19,450 | 19,540.7 | 3.409 | 0.010 | 3.419 | 100 | -0.29 % | -68.31 % | -45.60 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,540.7 | 14.605 | 0.010 | 14.615 | 100 | -0.07 % | 90.59 % | 12.20 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,540.7 | 15.512 | 0.010 | 15.522 | 100 | -0.06 % | 80.90 % | 11.37 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,540.7 | 16.419 | 0.010 | 16.429 | 100 | -0.06 % | 73.07 % | 10.64 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,700 | 19,540.7 | 32.295 | 0.010 | 32.305 | 100 | -0.03 % | 26.90 % | 4.86 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,900 | 19,540.7 | 34.109 | 0.010 | 34.119 | 100 | -0.03 % | 25.06 % | 4.56 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.