Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 505.7 | 0.012 | ― | ― | 100 | 0.00 % | 33.33 % | -65.71 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 505.7 | 0.003 | ― | ― | 100 | 0.00 % | 200.00 % | -85.71 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 505.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -90.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 505.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -66.67 % | 12 Dec. 2023 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 476.837 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -21.83 % | -21.43 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 476.837 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -31.88 % | -33.54 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 476.837 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -20.19 % | -20.19 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 476.837 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | -28.09 % | -29.61 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 476.837 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | -19.08 % | -19.08 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 476.837 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | -23.40 % | -23.66 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 476.837 | 6.19 | 0.010 | 6.2 | 10 | -0.16 % | -17.36 % | -17.25 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 476.837 | 9.08 | 0.020 | 9.1 | 10 | -0.22 % | -15.14 % | -14.66 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 476.837 | 7.8 | 0.020 | 7.82 | 10 | -0.26 % | -18.24 % | -17.89 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 476.837 | 11.31 | 0.020 | 11.33 | 10 | -0.18 % | 14.71 % | 13.90 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 476.837 | 7.11 | 0.020 | 7.13 | 10 | -0.28 % | 23.87 % | 20.71 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 476.837 | 7.95 | 0.010 | 7.96 | 10 | -0.13 % | 18.66 % | 16.91 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 476.837 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | 33.78 % | 25.71 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 476.837 | 5.1 | 0.010 | 5.11 | 10 | -0.20 % | 23.19 % | 19.72 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 476.837 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | 28.07 % | 21.67 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 476.837 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 42.74 % | 27.34 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.