Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352655703 | DAX | Warrant | Call | 18,850 | 18,169.9 | 0.497 | 0.010 | 0.507 | 100 | -1.97 % | -77.36 % | -70.17 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655778 | DAX | Warrant | Call | 18,850 | 18,169.9 | 1.557 | 0.010 | 1.567 | 100 | -0.64 % | -58.59 % | -43.61 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362345410 | DAX | Warrant | Call | 18,850 | 18,169.9 | 4.613 | 0.010 | 4.623 | 100 | -0.22 % | -37.14 % | ― | 9 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648799 | DAX | Knock-Out Warrant (open end) | Put | 18,852.401 | 18,169.9 | 6.731 | 0.010 | 6.741 | 100 | -0.15 % | 317.56 % | 8.81 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,860 | 18,169.9 | 9.336 | 0.010 | 9.346 | 100 | -0.11 % | 122.23 % | 7.34 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,864.862 | 19,540.7 | 1.37 | 0.010 | 1.38 | 500 | -0.72 % | -53.24 % | -36.87 % | 14 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,865.991 | 40,298.3 | 19.075 | 0.010 | 19.085 | 1,000 | -0.05 % | 0.61 % | 4.84 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,868.562 | 40,298.3 | 19.05 | 0.050 | 19.1 | 1,000 | -0.26 % | 0.26 % | 5.54 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1278916379 | DAX | Knock-Out Warrant (open end) | Put | 18,874.506 | 18,169.9 | 6.941 | 0.010 | 6.951 | 100 | -0.14 % | 281.37 % | 8.64 % | 14 Aug. 2023 | |
DAX Mini Future with ISIN code: CH1278916247 | DAX | Mini Future | Short | 18,880 | 18,169.9 | 9.553 | 0.010 | 9.563 | 100 | -0.10 % | 116.18 % | 7.25 % | 14 Aug. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258935 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,881.667 | 19,540.7 | 6.015 | 0.010 | 6.025 | 100 | -0.17 % | -54.70 % | -34.19 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207508 | NASDAQ 100 | Mini Future | Long | 18,890 | 19,540.7 | 8.371 | 0.010 | 8.381 | 100 | -0.12 % | -46.70 % | -27.45 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904122 | NASDAQ 100 | Mini Future | Long | 18,890 | 19,540.7 | 1.82 | 0.010 | 1.83 | 500 | -0.55 % | -46.31 % | -30.80 % | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337758366 | DAX | Knock-Out Warrant (open end) | Put | 18,895.288 | 18,169.9 | 7.138 | 0.010 | 7.148 | 100 | -0.14 % | 252.32 % | 8.58 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756899 | DAX | Mini Future | Short | 18,900 | 18,169.9 | 9.754 | 0.010 | 9.764 | 100 | -0.10 % | 111.03 % | 7.23 % | 27 Mar. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,900 | 34,244.5 | 15.278 | 0.020 | 15.298 | 1,000 | -0.13 % | -3.00 % | 4.40 % | 24 Nov. 2020 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211831 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,169.9 | 5.977 | 0.010 | 5.987 | 100 | -0.17 % | 260.49 % | 13.83 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761964 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,169.9 | 6.485 | 0.010 | 6.495 | 100 | -0.15 % | 263.10 % | 15.04 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212144 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,540.7 | 7.442 | 0.010 | 7.452 | 100 | -0.13 % | -52.18 % | -27.60 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207813 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,540.7 | 6.73 | 0.010 | 6.74 | 100 | -0.15 % | -52.76 % | -28.32 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.