Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1375881708 | Stadler Rail | Knock-Out Warrant (open end) | Put | 27.986 | 27.45 | 0.14 | 0.020 | 0.16 | 10 | -12.50 % | ― | ― | 16 Aug. 2024 | |
Starbucks Mini Future with ISIN code: CH1375879983 | Starbucks | Mini Future | Long | 90 | 93.178 | 0.64 | 0.010 | 0.65 | 10 | 0.00 % | ― | ― | 16 Aug. 2024 | |
Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 68.55 | 93.178 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | -3.64 % | 87.40 % | 23 Jun. 2022 | |
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 115.76 | 93.178 | 2.46 | 0.010 | 2.47 | 10 | -1.20 % | -1.20 % | -36.10 % | 4 Aug. 2021 | |
Starbucks Mini Future with ISIN code: CH1315323308 | Starbucks | Mini Future | Short | 98.84 | 93.178 | 0.94 | 0.010 | 0.95 | 10 | -3.09 % | -1.05 % | -58.59 % | 17 Jan. 2024 | |
Starbucks Constant Leverage with ISIN code: CH1119068109 | Starbucks | Constant Leverage | Long | ― | 93.178 | 4.15 | 0.010 | 4.16 | 1 | 0.24 % | -4.38 % | 42.61 % | 13 May. 2022 | |
Starbucks Constant Leverage with ISIN code: CH1345999564 | Starbucks | Constant Leverage | Long | ― | 93.178 | 0.97 | 0.010 | 0.98 | 1 | 0.00 % | -9.35 % | 38.57 % | 18 Apr. 2024 | |
Starbucks Constant Leverage with ISIN code: CH1199369922 | Starbucks | Constant Leverage | Long | ― | 93.178 | 0.28 | 0.010 | 0.29 | 1 | -3.45 % | -9.68 % | 40.00 % | 27 Jun. 2022 | |
Starbucks Constant Leverage with ISIN code: CH1362350410 | Starbucks | Constant Leverage | Long | ― | 93.178 | 20.19 | 0.080 | 20.27 | 1 | 0.40 % | -6.83 % | ― | 12 Aug. 2024 | |
Starbucks Constant Leverage with ISIN code: CH1119068117 | Starbucks | Constant Leverage | Short | ― | 93.178 | 0.12 | 0.010 | 0.13 | 1 | -7.69 % | -7.69 % | -87.10 % | 13 May. 2022 | |
Starbucks Constant Leverage with ISIN code: CH1345999556 | Starbucks | Constant Leverage | Short | ― | 93.178 | 0.036 | 0.001 | 0.037 | 1 | -2.70 % | -2.70 % | -99.46 % | 18 Apr. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1375881716 | Starbucks | Knock-Out Warrant (open end) | Call | 90.118 | 93.178 | 0.38 | 0.010 | 0.39 | 10 | 2.70 % | ― | ― | 16 Aug. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 70.721 | 93.178 | 2.02 | 0.010 | 2.03 | 10 | 0.00 % | -4.27 % | 117.20 % | 3 May. 2022 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 60.929 | 93.178 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | -3.39 % | 61.93 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 116.769 | 93.178 | 2.03 | 0.010 | 2.04 | 10 | -1.46 % | -1.46 % | -40.47 % | 18 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 98.78 | 93.178 | 0.58 | 0.010 | 0.59 | 10 | -6.45 % | -1.69 % | -69.47 % | 17 Jan. 2024 | |
Stellantis Mini Future with ISIN code: CH1241190052 | Stellantis | Mini Future | Long | 12.02 | 14.876 | 2.97 | 0.090 | 3.06 | 1 | 2.06 % | 23.24 % | -56.13 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190045 | Stellantis | Mini Future | Long | 10.88 | 14.876 | 4.02 | 0.090 | 4.11 | 1 | 1.26 % | 16.18 % | -48.66 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.95 | 14.876 | 10.26 | 0.090 | 10.35 | 1 | -2.75 % | -7.48 % | 46.57 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 19.98 | 14.876 | 5.4 | 0.090 | 5.49 | 1 | -4.76 % | -13.04 % | 164.71 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.