Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.04 | 476.837 | 12 | 0.010 | 12.01 | 10 | -0.08 % | 17.76 % | 22.57 % | 7 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889307 | Meta Platforms | Mini Future | Short | 561 | 476.837 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | 22.78 % | 21.25 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326199903 | Meta Platforms | Mini Future | Short | 560.81 | 476.837 | 10.11 | 0.010 | 10.12 | 10 | -0.10 % | 22.10 % | 28.14 % | 12 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362346996 | Meta Platforms | Mini Future | Short | 550 | 476.837 | 9.07 | 0.010 | 9.08 | 10 | -0.11 % | 25.28 % | ― | 10 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1366460074 | Meta Platforms | Mini Future | Short | 530 | 476.837 | 7.2 | 0.010 | 7.21 | 10 | -0.14 % | ― | ― | 15 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1366461767 | Meta Platforms | Mini Future | Short | 520 | 476.837 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | ― | ― | 16 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1366463185 | Meta Platforms | Mini Future | Short | 510 | 476.837 | 5.33 | 0.010 | 5.34 | 10 | -0.19 % | ― | ― | 17 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1366464183 | Meta Platforms | Mini Future | Short | 500 | 476.837 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | ― | ― | 18 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1366465529 | Meta Platforms | Mini Future | Short | 490 | 476.837 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | ― | ― | 19 Jul. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 159.93 | 114.23 | 5.14 | 0.010 | 5.15 | 10 | -0.19 % | 48.99 % | ― | 27 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 437.051 | 11.69 | 0.010 | 11.7 | 10 | -0.09 % | 13.28 % | ― | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 437.051 | 9.83 | 0.010 | 9.84 | 10 | -0.10 % | 16.19 % | 8.38 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 520 | 437.051 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | 14.12 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.42 | 437.051 | 7.99 | 0.010 | 8 | 10 | -0.13 % | 20.88 % | 10.82 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.39 | 437.051 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | 19.70 % | 3.95 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 490 | 437.051 | 7.01 | 0.010 | 7.02 | 10 | -0.14 % | 24.96 % | ― | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 437.051 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | 27.08 % | 7.02 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 437.051 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | 29.57 % | 14.47 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 437.051 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | 37.33 % | ― | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 460 | 437.051 | 4.19 | 0.010 | 4.2 | 10 | -0.24 % | ― | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.