Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,800 | 19,540.7 | 42.274 | 0.010 | 42.284 | 100 | -0.02 % | 19.14 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,500 | 19,540.7 | 48.624 | 0.010 | 48.634 | 100 | -0.02 % | 16.13 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216624 | S&P 500 | Mini Future | Long | 5,360 | 5,508.42 | 2.123 | 0.010 | 2.133 | 100 | -0.47 % | -33.01 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216632 | S&P 500 | Mini Future | Long | 5,380 | 5,508.42 | 1.947 | 0.010 | 1.957 | 100 | -0.51 % | -34.95 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216640 | S&P 500 | Mini Future | Long | 5,400 | 5,508.42 | 1.772 | 0.010 | 1.782 | 100 | -0.56 % | -37.07 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216657 | S&P 500 | Mini Future | Long | 5,420 | 5,508.42 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | -39.64 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,720 | 5,508.42 | 2.923 | 0.010 | 2.933 | 100 | -0.34 % | 45.71 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,760 | 5,508.42 | 3.286 | 0.010 | 3.296 | 100 | -0.30 % | 38.59 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,508.42 | 7.731 | 0.010 | 7.741 | 100 | -0.13 % | 13.03 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,754.655 | 19,540.7 | 10.989 | 0.010 | 10.999 | 100 | -0.09 % | 169.14 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,854.719 | 19,540.7 | 11.869 | 0.010 | 11.879 | 100 | -0.08 % | 139.58 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,954.784 | 19,540.7 | 12.752 | 0.010 | 12.762 | 100 | -0.08 % | 118.77 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,705.918 | 19,540.7 | 28.299 | 0.010 | 28.309 | 100 | -0.04 % | 32.02 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,906.047 | 19,540.7 | 30.077 | 0.010 | 30.087 | 100 | -0.03 % | 29.51 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,806.63 | 19,540.7 | 38.078 | 0.010 | 38.088 | 100 | -0.03 % | 21.78 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,007.408 | 19,540.7 | 48.746 | 0.010 | 48.756 | 100 | -0.02 % | 16.07 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216905 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,395.985 | 5,508.42 | 1.048 | 0.010 | 1.058 | 100 | -0.95 % | -49.69 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216913 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,416.132 | 5,508.42 | 0.872 | 0.010 | 0.882 | 100 | -1.13 % | -54.20 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216921 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,436.278 | 5,508.42 | 0.697 | 0.010 | 0.707 | 100 | -1.41 % | -59.62 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,719.192 | 5,508.42 | 1.924 | 0.010 | 1.934 | 100 | -0.52 % | 92.79 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.