Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 165.672 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | 90.05 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220790 | Tesla | Mini Future | Long | 186.21 | 238.962 | 5.44 | 0.010 | 5.45 | 10 | -0.18 % | -13.79 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220782 | Tesla | Mini Future | Long | 184.21 | 238.962 | 5.61 | 0.010 | 5.62 | 10 | -0.18 % | -13.43 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220774 | Tesla | Mini Future | Long | 182.2 | 238.962 | 5.78 | 0.010 | 5.79 | 10 | -0.17 % | -13.08 % | ― | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 579.78 | 440.5 | 16.4 | 0.050 | 16.45 | 10 | -0.30 % | 70.48 % | ― | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.04 | 58.1 | 0.46 | 0.030 | 0.49 | 20 | -6.12 % | 21.05 % | ― | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.97 | 58.1 | 0.18 | 0.030 | 0.21 | 20 | -14.29 % | -43.75 % | ― | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.07 | 70.745 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 14.67 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.06 | 58.85 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | 9.38 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.06 | 58.85 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 8.04 % | ― | 27 Jun. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1359220865 | 3M Company | Knock-Out Warrant (open end) | Put | 120.061 | 103.88 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 0.00 % | ― | 27 Jun. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.934 | 31.2 | 0.13 | ― | ― | 10 | 0.00 % | -27.78 % | ― | 27 Jun. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1359220881 | Adobe | Knock-Out Warrant (open end) | Call | 502.877 | 551.188 | 4.5 | 0.040 | 4.54 | 10 | -0.88 % | -15.73 % | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.117 | 179.411 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | 14.06 % | ― | 27 Jun. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1359220949 | Amgen | Knock-Out Warrant (open end) | Call | 301.726 | 331.371 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | -1.38 % | ― | 27 Jun. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1359220964 | Arm Holdings | Knock-Out Warrant (open end) | Call | 150.863 | 163.388 | 1.41 | 0.020 | 1.43 | 10 | -1.40 % | -53.62 % | ― | 27 Jun. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1359220972 | Bank of America | Knock-Out Warrant (open end) | Call | 38.219 | 42.938 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | 32.35 % | ― | 27 Jun. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.051 | 85.474 | 1.91 | 0.020 | 1.93 | 10 | -1.04 % | -3.54 % | ― | 27 Jun. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.288 | 68.085 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -4.62 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221046 | Booking | Knock-Out Warrant (open end) | Call | 3,821.86 | 3,971.014 | 1.56 | 0.050 | 1.61 | 100 | -3.11 % | -24.27 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.