Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 476.837 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | 31.25 % | 25.64 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 476.837 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 43.18 % | 26.00 % | 8 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 437.051 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -26.58 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 437.051 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -22.92 % | -18.68 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 437.051 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -32.35 % | -30.83 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 437.051 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | -19.02 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 437.051 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -25.46 % | -21.36 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 437.051 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -36.82 % | -33.51 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 437.051 | 5.08 | 0.020 | 5.1 | 10 | -0.39 % | -19.37 % | -14.48 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 437.051 | 6.49 | 0.020 | 6.51 | 10 | -0.31 % | -15.60 % | -11.34 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 437.051 | 4.08 | 0.020 | 4.1 | 10 | -0.49 % | -24.16 % | -18.40 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 437.051 | 8.72 | 0.020 | 8.74 | 10 | -0.23 % | -14.00 % | -9.73 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 437.051 | 12.82 | ― | ― | 10 | 0.00 % | -10.47 % | -6.76 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 437.051 | 9.18 | 0.020 | 9.2 | 10 | -0.22 % | 12.22 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 437.051 | 5.59 | 0.010 | 5.6 | 10 | -0.18 % | 21.79 % | 10.91 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 437.051 | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | 15.13 % | 8.68 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 437.051 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | 30.62 % | 11.89 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 437.051 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | 18.24 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 437.051 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 54.07 % | 17.51 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 437.051 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | 19.33 % | 7.19 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.