Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352655695 | DAX | Warrant | Call | 18,900 | 18,169.9 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -78.55 % | -72.20 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655828 | DAX | Warrant | Call | 18,900 | 18,169.9 | 4.396 | 0.010 | 4.406 | 100 | -0.23 % | -37.57 % | -19.93 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362346186 | DAX | Warrant | Call | 18,900 | 18,169.9 | 0.134 | 0.010 | 0.144 | 100 | -6.94 % | -89.67 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345451 | DAX | Warrant | Call | 18,900 | 18,169.9 | 7.034 | 0.010 | 7.044 | 100 | -0.14 % | -29.72 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352655760 | DAX | Warrant | Call | 18,900 | 18,169.9 | 1.412 | 0.010 | 1.422 | 100 | -0.70 % | -59.58 % | -45.04 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362346228 | DAX | Warrant | Call | 18,900 | 18,169.9 | 0.268 | 0.010 | 0.278 | 100 | -3.60 % | -83.48 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345519 | DAX | Warrant | Call | 18,900 | 18,169.9 | 9.898 | 0.010 | 9.908 | 100 | -0.10 % | -25.04 % | ― | 9 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895023 | DAX | Knock-Out Warrant (open end) | Put | 18,904.914 | 18,169.9 | 1.48 | 0.010 | 1.49 | 500 | -0.67 % | 48.00 % | 9.63 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894893 | DAX | Mini Future | Short | 18,910 | 18,169.9 | 1.97 | 0.010 | 1.98 | 500 | -0.51 % | 137.35 % | 6.49 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337758374 | DAX | Knock-Out Warrant (open end) | Put | 18,915.24 | 18,169.9 | 7.396 | 0.010 | 7.406 | 100 | -0.14 % | 226.68 % | 9.41 % | 28 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,915.32 | 19,540.7 | 1.28 | 0.010 | 1.29 | 500 | -0.78 % | -54.93 % | -38.46 % | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337756907 | DAX | Mini Future | Short | 18,920 | 18,169.9 | 9.94 | 0.010 | 9.95 | 100 | -0.10 % | 106.70 % | 7.01 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289228 | DAX | Knock-Out Warrant (open end) | Put | 18,930.867 | 18,169.9 | 7.477 | 0.010 | 7.487 | 100 | -0.13 % | 216.29 % | 8.03 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258943 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,932.177 | 19,540.7 | 5.573 | 0.010 | 5.583 | 100 | -0.18 % | -56.56 % | -35.91 % | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1326191611 | DAX | Mini Future | Short | 18,940 | 18,169.9 | 10.162 | 0.010 | 10.172 | 100 | -0.10 % | 101.91 % | 6.98 % | 2 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904114 | NASDAQ 100 | Mini Future | Long | 18,940 | 19,540.7 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | -47.27 % | -31.76 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207516 | NASDAQ 100 | Mini Future | Long | 18,940 | 19,540.7 | 7.932 | 0.010 | 7.942 | 100 | -0.13 % | -48.03 % | -28.54 % | 13 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032025 | DAX | Knock-Out Warrant (open end) | Put | 18,944.901 | 18,169.9 | 7.61 | 0.010 | 7.62 | 100 | -0.13 % | 204.77 % | 8.19 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886097 | DAX | Knock-Out Warrant (open end) | Put | 18,946.999 | 18,169.9 | 1.56 | 0.010 | 1.57 | 500 | -0.64 % | 56.00 % | 9.09 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288436 | DAX | Mini Future | Short | 18,950 | 18,169.9 | 10.302 | 0.010 | 10.312 | 100 | -0.10 % | 99.07 % | 6.75 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.