Products
17424 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 332.87 | 835.7 | 48.97 | 0.050 | 49.02 | 10 | -3.05 % | -2.68 % | -8.18 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 319.64 | 835.7 | 50.17 | 0.050 | 50.22 | 10 | -2.98 % | -2.64 % | -8.03 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 306.4 | 835.7 | 51.37 | 0.050 | 51.42 | 10 | -2.91 % | -2.62 % | -7.87 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 293.18 | 835.7 | 52.57 | 0.050 | 52.62 | 10 | -2.85 % | -2.58 % | -7.74 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 280.01 | 835.7 | 53.76 | 0.050 | 53.81 | 10 | -2.80 % | -2.54 % | -7.61 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.74 | 835.7 | 54.96 | 0.050 | 55.01 | 10 | -2.74 % | -2.50 % | -7.49 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.47 | 835.7 | 56.16 | 0.050 | 56.21 | 10 | -2.70 % | -2.48 % | -7.37 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 240.23 | 835.7 | 57.36 | 0.050 | 57.41 | 10 | -2.65 % | -2.45 % | -7.26 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.91 | 835.7 | 58.57 | 0.050 | 58.62 | 10 | -2.59 % | -2.42 % | -7.13 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.52 | 835.7 | 59.78 | 0.050 | 59.83 | 10 | -2.56 % | -2.38 % | -7.03 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.21 | 835.7 | 60.99 | 0.050 | 61.04 | 10 | -2.49 % | -2.34 % | -6.93 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,147.28 | 835.7 | 35.21 | 0.100 | 35.31 | 10 | 2.00 % | -0.54 % | 4.54 % | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,093.55 | 835.7 | 29.85 | 0.100 | 29.95 | 10 | 2.40 % | -0.47 % | 5.81 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,043.68 | 835.7 | 24.88 | 0.100 | 24.98 | 10 | 2.94 % | -0.36 % | 7.57 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,018.12 | 835.7 | 22.33 | 0.100 | 22.43 | 10 | 3.33 % | -0.31 % | 8.87 % | 15 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 998.21 | 835.7 | 20.34 | 0.100 | 20.44 | 10 | 3.67 % | -0.25 % | 10.06 % | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 958.22 | 835.7 | 16.36 | 0.100 | 16.46 | 10 | 4.67 % | -0.06 % | 13.61 % | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 938.25 | 835.7 | 14.37 | 0.100 | 14.47 | 10 | 5.43 % | 0.07 % | 16.17 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 918.26 | 835.7 | 12.37 | 0.100 | 12.47 | 10 | 6.27 % | 0.24 % | 19.75 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 898.26 | 835.7 | 10.38 | 0.100 | 10.48 | 10 | 7.68 % | 0.48 % | 25.21 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.