Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Porsche Automobil Holding Mini Future with ISIN code: CH0539898277 | Porsche Automobil Holding | Mini Future | Long | 34.95 | 42.83 | 0.86 | 0.050 | 0.91 | 10 | -5.49 % | 1.18 % | -40.69 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.44 | 33.615 | 9.79 | 0.080 | 9.87 | 1 | -0.81 % | 17.95 % | -12.82 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.14 | 33.615 | 11.01 | 0.080 | 11.09 | 1 | -0.72 % | 15.77 % | -11.50 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.84 | 33.615 | 12.23 | 0.080 | 12.31 | 1 | -0.65 % | 14.19 % | -10.40 % | 30 Apr. 2020 | |
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 172.99 | 260.25 | 1.96 | ― | ― | 50 | 0.00 % | 2.08 % | -13.27 % | 30 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 72.08 | 121.5 | 2.54 | ― | ― | 20 | 0.00 % | 19.81 % | 4.10 % | 30 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0539897279 | UBS | Mini Future | Long | 8.25 | 27.1 | 3.86 | ― | ― | 5 | 0.00 % | 4.04 % | -5.62 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 64.69 | 105.525 | 4.25 | ― | ― | 10 | 0.00 % | 18.72 % | -20.26 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.18 | 107.275 | 2.29 | 0.090 | 2.38 | 10 | -3.78 % | 4.09 % | -23.92 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.01 | 107.275 | 2.78 | 0.090 | 2.87 | 10 | -3.14 % | 3.73 % | -20.57 % | 30 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 39,374.1 | 12.9 | 0.050 | 12.95 | 1,000 | -0.39 % | -0.39 % | 2.38 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,392.9 | 18.65 | 0.050 | 18.7 | 500 | -0.27 % | 4.19 % | 13.72 % | 5 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538449759 | Partners Group Holding | Mini Future | Long | 655.48 | 1,225 | 3.1 | 0.010 | 3.11 | 200 | -0.32 % | 11.11 % | 5.08 % | 5 May. 2020 | |
Swatch Mini Future with ISIN code: CH0538449551 | Swatch | Mini Future | Long | 168.97 | 191.65 | 0.26 | 0.010 | 0.27 | 100 | -3.70 % | 0.00 % | -18.75 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.04 | 107.275 | 1.14 | 0.010 | 1.15 | 20 | -0.87 % | 7.55 % | -24.00 % | 5 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 2.91 | 83.11 | 7.34 | 0.010 | 7.35 | 10 | -0.14 % | 3.53 % | 13.80 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 50.948 | 80.56 | 2.97 | ― | ― | 10 | 0.00 % | -1.00 % | -6.90 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 49.736 | 80.56 | 3.09 | ― | ― | 10 | 0.00 % | -0.96 % | -6.65 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.523 | 80.56 | 3.21 | ― | ― | 10 | 0.00 % | -0.93 % | -6.41 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 127.752 | 260.9 | 12.94 | 0.050 | 12.99 | 10 | -0.38 % | 1.33 % | -3.00 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.