Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1359206773 | Bâloise | Knock-Out Warrant (open end) | Call | 150.518 | 180.45 | 1.08 | 0.020 | 1.1 | 10 | -1.82 % | 22.73 % | ― | 13 Jun. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 133.261 | 180.45 | 2.8 | 0.020 | 2.82 | 10 | -0.71 % | 7.69 % | 22.27 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 128.539 | 180.45 | 3.28 | 0.020 | 3.3 | 10 | -0.61 % | 6.84 % | 18.84 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 121.839 | 180.45 | 3.95 | 0.020 | 3.97 | 10 | -0.50 % | 5.61 % | 15.16 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.122 | 180.45 | 5.02 | 0.020 | 5.04 | 10 | -0.40 % | 4.37 % | 11.56 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.455 | 180.45 | 6.18 | 0.020 | 6.2 | 10 | -0.32 % | 3.34 % | 9.19 % | 5 Jul. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 189.361 | 180.45 | 2.99 | 0.020 | 3.01 | 10 | -0.66 % | -8.00 % | -16.01 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 179.303 | 180.45 | 1.98 | 0.020 | 2 | 10 | -1.00 % | -12.00 % | -22.66 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 168.039 | 180.45 | 0.85 | 0.020 | 0.87 | 10 | -2.30 % | -24.11 % | -40.56 % | 13 Sep. 2023 | |
Banco Santander Constant Leverage with ISIN code: CH1187773432 | Banco Santander | Constant Leverage | Long | ― | 4.436 | 21.42 | 0.280 | 21.7 | 1 | -1.29 % | 5.47 % | -28.58 % | 17 May. 2022 | |
Banco Santander Constant Leverage with ISIN code: CH1290994123 | Banco Santander | Constant Leverage | Long | ― | 4.436 | 5.22 | 0.190 | 5.41 | 1 | -3.51 % | 7.63 % | -66.08 % | 18 Apr. 2024 | |
Banco Santander Constant Leverage with ISIN code: CH1246614833 | Banco Santander | Constant Leverage | Long | ― | 4.436 | 3.8 | 0.080 | 3.88 | 1 | -2.06 % | 6.15 % | -42.34 % | 7 Mar. 2023 | |
Banco Santander Constant Leverage with ISIN code: CH1197222479 | Banco Santander | Constant Leverage | Long | ― | 4.436 | 12.25 | 1.280 | 13.53 | 1 | -9.46 % | -1.45 % | -46.32 % | 20 Jun. 2022 | |
Banco Santander Constant Leverage with ISIN code: CH1345999812 | Banco Santander | Constant Leverage | Long | ― | 4.436 | 6.63 | 0.090 | 6.72 | 1 | -1.34 % | 4.74 % | -29.17 % | 31 May. 2024 | |
Banco Santander Constant Leverage with ISIN code: CH1246614593 | Banco Santander | Constant Leverage | Long | ― | 4.436 | 2.16 | 0.060 | 2.22 | 1 | -2.70 % | 5.88 % | -54.81 % | 13 Feb. 2023 | |
Banco Santander Constant Leverage with ISIN code: CH1217423503 | Banco Santander | Constant Leverage | Long | ― | 4.436 | 7.44 | 0.210 | 7.65 | 1 | -2.75 % | 5.83 % | -54.94 % | 29 Nov. 2022 | |
Banco Santander Constant Leverage with ISIN code: CH1246614825 | Banco Santander | Constant Leverage | Short | ― | 4.436 | 0.4 | 0.030 | 0.43 | 1 | -6.98 % | -20.00 % | 21.21 % | 7 Mar. 2023 | |
Banco Santander Constant Leverage with ISIN code: CH1187773440 | Banco Santander | Constant Leverage | Short | ― | 4.436 | 0.15 | 0.030 | 0.18 | 1 | -16.67 % | -25.00 % | 0.00 % | 17 May. 2022 | |
Banco Santander Constant Leverage with ISIN code: CH1290994115 | Banco Santander | Constant Leverage | Short | ― | 4.436 | 4.82 | 0.100 | 4.92 | 1 | -2.03 % | -21.11 % | 37.32 % | 18 Apr. 2024 | |
Bank of America Mini Future with ISIN code: CH1359220071 | Bank of America | Mini Future | Long | 38.04 | 40.39 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | 9.52 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.