Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 77.06 | 56.18 | 23.57 | 1.390 | 24.96 | 1 | -5.57 % | -0.25 % | -2.80 % | 25 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 72.07 | 56.18 | 18.5 | 1.390 | 19.89 | 1 | -6.99 % | -0.11 % | -3.85 % | 13 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1352650134 | Moncler | Mini Future | Short | 64.93 | 56.18 | 11.25 | 1.390 | 12.64 | 1 | -11.00 % | 0.45 % | -6.87 % | 22 May. 2024 | |
Moncler Mini Future with ISIN code: CH1355261384 | Moncler | Mini Future | Short | 61.97 | 56.18 | 8.24 | 1.390 | 9.63 | 1 | -14.43 % | 0.98 % | -9.45 % | 13 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215014 | Moncler | Mini Future | Short | 59.98 | 56.18 | 6.21 | 1.390 | 7.6 | 1 | -18.29 % | 1.47 % | -12.54 % | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1366464209 | Moncler | Mini Future | Short | 58 | 56.18 | 4.21 | 1.390 | 5.6 | 1 | -24.82 % | ― | ― | 18 Jul. 2024 | |
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 499.59 | 445.8 | 7.08 | 0.340 | 7.42 | 10 | -4.58 % | 22.70 % | 25.75 % | 28 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 25,000 | 19,540.7 | 53.096 | 0.010 | 53.106 | 100 | -0.02 % | 14.47 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,800 | 19,540.7 | 51.274 | 0.010 | 51.284 | 100 | -0.02 % | 15.06 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,500 | 19,540.7 | 48.624 | 0.010 | 48.634 | 100 | -0.02 % | 16.13 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 19,540.7 | 9.57 | 0.010 | 9.58 | 500 | -0.10 % | 17.42 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,200 | 19,540.7 | 45.883 | 0.010 | 45.893 | 100 | -0.02 % | 17.33 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 19,540.7 | 8.67 | 0.010 | 8.68 | 500 | -0.12 % | 19.75 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,000 | 19,540.7 | 44.11 | 0.010 | 44.12 | 100 | -0.02 % | 18.08 % | 4.54 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,800 | 19,540.7 | 42.274 | 0.010 | 42.284 | 100 | -0.02 % | 19.14 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,700 | 19,540.7 | 41.3 | 0.010 | 41.31 | 100 | -0.02 % | 19.60 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348950 | NASDAQ 100 | Mini Future | Short | 23,600 | 19,540.7 | 40.401 | 0.010 | 40.411 | 100 | -0.02 % | 20.16 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,500 | 19,540.7 | 39.54 | 0.010 | 39.55 | 100 | -0.03 % | 20.66 % | 5.10 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,500 | 19,540.7 | 7.76 | 0.010 | 7.77 | 500 | -0.13 % | 22.59 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,400 | 19,540.7 | 38.594 | 0.010 | 38.604 | 100 | -0.03 % | 21.34 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.