Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,759.218 | 5,508.42 | 2.275 | 0.010 | 2.285 | 100 | -0.44 % | 68.39 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,249.535 | 5,508.42 | 6.627 | 0.010 | 6.637 | 100 | -0.15 % | 15.69 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,799.891 | 5,508.42 | 11.517 | 0.010 | 11.527 | 100 | -0.09 % | 8.20 % | ― | 21 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1359217028 | Palladium | Mini Future | Long | 901.65 | 911.08 | 0.4 | 0.100 | 0.5 | 100 | -20.00 % | -62.62 % | ― | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,079.43 | 969.72 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | 24.17 % | ― | 24 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1359217226 | Palantir Technologies | Mini Future | Long | 23.05 | 28.582 | 6.79 | 0.010 | 6.8 | 1 | -0.15 % | 5.93 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.15 | 796.759 | 2.61 | 0.010 | 2.62 | 100 | -0.38 % | 61.11 % | ― | 24 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 172.33 | 238.962 | 6.62 | 0.010 | 6.63 | 10 | -0.15 % | -11.62 % | ― | 24 Jun. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1359217366 | Palladium | Knock-Out Warrant (open end) | Call | 885.754 | 911.08 | 0.23 | 0.100 | 0.33 | 100 | -30.30 % | -74.44 % | ― | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,077.978 | 969.72 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | 39.19 % | ― | 24 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1359217556 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 23.151 | 28.582 | 5.09 | 0.010 | 5.1 | 1 | -0.20 % | 8.30 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.568 | 796.759 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | 133.33 % | ― | 24 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 173.18 | 238.962 | 6.14 | 0.010 | 6.15 | 10 | -0.16 % | -12.41 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 179.411 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -50.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 179.411 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -22.43 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 179.411 | 3.11 | 0.020 | 3.13 | 10 | -0.64 % | -15.03 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 179.411 | 1.89 | 0.020 | 1.91 | 10 | -1.05 % | 27.70 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 179.411 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 18.75 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 179.411 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | 21.54 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 179.411 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | 13.21 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.