Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 437.051 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 33.33 % | 8.00 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 437.051 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | 68.97 % | 6.52 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 437.051 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | 27.59 % | 0.00 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 437.051 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | 18.18 % | -7.14 % | 4 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1362345766 | NASDAQ 100 | Warrant | Call | 22,000 | 19,540.7 | 2.594 | 0.010 | 2.604 | 100 | -0.38 % | -44.43 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 19,540.7 | 12.757 | 0.010 | 12.767 | 100 | -0.08 % | -23.05 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 19,540.7 | 10.436 | 0.010 | 10.446 | 100 | -0.10 % | -25.36 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345782 | NASDAQ 100 | Warrant | Call | 22,000 | 19,540.7 | 5.026 | 0.010 | 5.036 | 100 | -0.20 % | -35.45 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 19,540.7 | 12.211 | 0.010 | 12.221 | 100 | -0.08 % | -24.08 % | -11.17 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 19,540.7 | 14.594 | 0.010 | 14.604 | 100 | -0.07 % | -21.99 % | -10.48 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341369 | NASDAQ 100 | Warrant | Call | 21,500 | 19,540.7 | 0.159 | 0.010 | 0.169 | 100 | -5.92 % | -78.01 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 19,540.7 | 9.573 | 0.010 | 9.583 | 100 | -0.10 % | -27.16 % | -12.42 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341377 | NASDAQ 100 | Warrant | Call | 21,200 | 19,540.7 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | -77.18 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345741 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 1.475 | 0.010 | 1.485 | 100 | -0.67 % | -58.66 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 8.221 | 0.010 | 8.231 | 100 | -0.12 % | -30.64 % | -14.82 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 14.193 | 0.010 | 14.203 | 100 | -0.07 % | -22.80 % | -10.31 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 16.614 | 0.010 | 16.624 | 100 | -0.06 % | -20.94 % | -9.74 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345691 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 0.391 | 0.010 | 0.401 | 100 | -2.49 % | -75.86 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 5.083 | 0.010 | 5.093 | 100 | -0.20 % | -38.47 % | -20.95 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 11.481 | 0.010 | 11.491 | 100 | -0.09 % | -25.54 % | -11.35 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.