Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1290998736 | DAX | Mini Future | Short | 18,950 | 18,169.9 | 2.06 | 0.010 | 2.07 | 500 | -0.48 % | 126.37 % | 6.74 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,965.778 | 19,540.7 | 1.19 | 0.010 | 1.2 | 500 | -0.83 % | -56.73 % | -40.50 % | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289236 | DAX | Knock-Out Warrant (open end) | Put | 18,970.805 | 18,169.9 | 7.857 | 0.010 | 7.867 | 100 | -0.13 % | 186.33 % | 7.70 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1337756915 | DAX | Mini Future | Short | 18,980 | 18,169.9 | 10.537 | 0.010 | 10.547 | 100 | -0.09 % | 94.73 % | 6.77 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 40,298.3 | 19.236 | 0.010 | 19.246 | 1,000 | -0.05 % | 0.60 % | 4.79 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258950 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,982.688 | 19,540.7 | 5.131 | 0.010 | 5.141 | 100 | -0.19 % | -58.55 % | -37.80 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904106 | NASDAQ 100 | Mini Future | Long | 18,990 | 19,540.7 | 1.65 | 0.010 | 1.66 | 500 | -0.60 % | -48.76 % | -32.93 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208639 | NASDAQ 100 | Mini Future | Long | 18,990 | 19,540.7 | 7.506 | 0.010 | 7.516 | 100 | -0.13 % | -49.45 % | -29.74 % | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289244 | DAX | Knock-Out Warrant (open end) | Put | 18,990.774 | 18,169.9 | 8.047 | 0.010 | 8.057 | 100 | -0.12 % | 174.27 % | 7.55 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1337756923 | DAX | Mini Future | Short | 19,000 | 18,169.9 | 10.733 | 0.010 | 10.743 | 100 | -0.09 % | 91.35 % | 6.67 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,169.9 | 7.349 | 0.010 | 7.359 | 100 | -0.14 % | 182.87 % | 13.92 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211849 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,169.9 | 6.755 | 0.010 | 6.765 | 100 | -0.15 % | 180.06 % | 12.47 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212151 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,540.7 | 6.409 | 0.010 | 6.419 | 100 | -0.16 % | -56.13 % | -30.70 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207821 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,540.7 | 5.783 | 0.010 | 5.793 | 100 | -0.17 % | -56.65 % | -31.41 % | 14 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352655687 | DAX | Warrant | Call | 19,000 | 18,169.9 | 0.287 | 0.010 | 0.297 | 100 | -3.37 % | -81.32 % | -76.70 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1347463593 | DAX | Warrant | Call | 19,000 | 18,169.9 | 13.76 | 0.010 | 13.77 | 100 | -0.07 % | -20.12 % | -7.07 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330047361 | DAX | Warrant | Call | 19,000 | 18,169.9 | 1.162 | 0.010 | 1.172 | 100 | -0.85 % | -60.62 % | -48.06 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463544 | DAX | Warrant | Call | 19,000 | 18,169.9 | 11.751 | 0.010 | 11.761 | 100 | -0.09 % | -22.15 % | -8.65 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463411 | DAX | Warrant | Call | 19,000 | 18,169.9 | 6.56 | 0.010 | 6.57 | 100 | -0.15 % | -30.32 % | -14.95 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463494 | DAX | Warrant | Call | 19,000 | 18,169.9 | 9.5 | 0.010 | 9.51 | 100 | -0.11 % | -25.26 % | -11.77 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.