Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,300 | 19,540.7 | 37.687 | 0.010 | 37.697 | 100 | -0.03 % | 21.98 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,200 | 19,540.7 | 36.851 | 0.010 | 36.861 | 100 | -0.03 % | 22.60 % | 5.52 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,100 | 19,540.7 | 35.908 | 0.010 | 35.918 | 100 | -0.03 % | 23.45 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,000 | 19,540.7 | 35.004 | 0.010 | 35.014 | 100 | -0.03 % | 23.99 % | 5.76 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,000 | 19,540.7 | 6.86 | 0.010 | 6.87 | 500 | -0.15 % | 26.57 % | 8.54 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,900 | 19,540.7 | 34.109 | 0.010 | 34.119 | 100 | -0.03 % | 25.06 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 19,540.7 | 6.49 | 0.010 | 6.5 | 500 | -0.15 % | 28.51 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,800 | 19,540.7 | 33.194 | 0.010 | 33.204 | 100 | -0.03 % | 25.74 % | 6.14 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,700 | 19,540.7 | 32.295 | 0.010 | 32.305 | 100 | -0.03 % | 26.90 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 19,540.7 | 31.402 | 0.010 | 31.412 | 100 | -0.03 % | 27.87 % | 6.61 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 19,540.7 | 6.13 | 0.010 | 6.14 | 500 | -0.16 % | 30.98 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,500 | 19,540.7 | 5.95 | 0.010 | 5.96 | 500 | -0.17 % | 31.93 % | 9.98 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,500 | 19,540.7 | 30.478 | 0.010 | 30.488 | 100 | -0.03 % | 28.70 % | 6.67 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,400 | 19,540.7 | 29.593 | 0.010 | 29.603 | 100 | -0.03 % | 30.02 % | 7.02 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,300 | 19,540.7 | 28.685 | 0.010 | 28.695 | 100 | -0.03 % | 31.30 % | 7.27 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,300 | 19,540.7 | 5.58 | 0.010 | 5.59 | 500 | -0.18 % | 34.78 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,200 | 19,540.7 | 5.41 | 0.010 | 5.42 | 500 | -0.18 % | 36.62 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 19,540.7 | 27.754 | 0.010 | 27.764 | 100 | -0.04 % | 32.52 % | 7.39 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,100 | 19,540.7 | 26.827 | 0.010 | 26.837 | 100 | -0.04 % | 34.22 % | 7.74 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906929 | NASDAQ 100 | Mini Future | Short | 22,100 | 19,540.7 | 5.22 | 0.010 | 5.23 | 500 | -0.19 % | 38.46 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.