Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 183.12 | 0.99 | 0.010 | 1 | 5 | -1.00 % | -35.71 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 183.12 | 1.18 | 0.010 | 1.19 | 5 | -0.84 % | -29.76 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 183.12 | 1.48 | 0.010 | 1.49 | 5 | -0.67 % | -28.50 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 183.12 | 6.6 | 0.020 | 6.62 | 5 | -0.30 % | 27.41 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 183.12 | 1.72 | 0.010 | 1.73 | 5 | -0.58 % | 28.36 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 183.12 | 9.54 | 0.010 | 9.55 | 5 | -0.10 % | 16.48 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 151.607 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -55.83 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 151.607 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -54.42 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 151.607 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -52.78 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 151.607 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | -42.79 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 151.607 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -41.04 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 151.607 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -39.25 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 151.607 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | 244.44 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 151.607 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 57.43 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 151.607 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 50.30 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 151.607 | 7.68 | 0.020 | 7.7 | 10 | -0.26 % | 28.00 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 151.607 | 9.19 | 0.020 | 9.21 | 10 | -0.22 % | 24.69 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 224.359 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -17.83 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 224.359 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -15.63 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 224.359 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 11.72 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.