Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345709 | NASDAQ 100 | Warrant | Call | 20,800 | 19,540.7 | 0.569 | 0.010 | 0.579 | 100 | -1.73 % | -74.10 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345717 | NASDAQ 100 | Warrant | Call | 20,600 | 19,540.7 | 0.825 | 0.010 | 0.835 | 100 | -1.20 % | -71.79 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 19,540.7 | 0.991 | 0.010 | 1.001 | 100 | -1.00 % | -70.37 % | -59.70 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 19,540.7 | 13.644 | 0.010 | 13.654 | 100 | -0.07 % | -23.79 % | -10.28 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 19,540.7 | 16.396 | 0.010 | 16.406 | 100 | -0.06 % | -21.40 % | -9.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345758 | NASDAQ 100 | Warrant | Call | 20,500 | 19,540.7 | 2.637 | 0.010 | 2.647 | 100 | -0.38 % | -53.26 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345774 | NASDAQ 100 | Warrant | Call | 20,500 | 19,540.7 | 6.891 | 0.010 | 6.901 | 100 | -0.14 % | -35.22 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 19,540.7 | 18.829 | 0.010 | 18.839 | 100 | -0.05 % | -19.77 % | -8.98 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345790 | NASDAQ 100 | Warrant | Call | 20,500 | 19,540.7 | 10.25 | 0.010 | 10.26 | 100 | -0.10 % | -28.55 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345725 | NASDAQ 100 | Warrant | Call | 20,400 | 19,540.7 | 1.185 | 0.010 | 1.195 | 100 | -0.84 % | -68.86 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345733 | NASDAQ 100 | Warrant | Call | 20,200 | 19,540.7 | 1.669 | 0.010 | 1.679 | 100 | -0.60 % | -65.51 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 19,540.7 | 4.428 | 0.010 | 4.438 | 100 | -0.23 % | -46.84 % | -29.64 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259503 | NASDAQ 100 | Warrant | Call | 20,000 | 19,540.7 | 2.305 | 0.010 | 2.315 | 100 | -0.43 % | -61.54 % | -46.83 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 19,540.7 | 16.022 | 0.010 | 16.032 | 100 | -0.06 % | -22.29 % | -9.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 19,540.7 | 18.777 | 0.010 | 18.787 | 100 | -0.05 % | -20.21 % | -8.72 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 19,540.7 | 9.267 | 0.010 | 9.277 | 100 | -0.11 % | -31.59 % | -16.22 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 19,540.7 | 12.6 | 0.010 | 12.61 | 100 | -0.08 % | -26.19 % | -11.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 19,540.7 | 21.199 | 0.010 | 21.209 | 100 | -0.05 % | -18.78 % | -8.36 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 13.593 | 0.010 | 13.603 | 100 | -0.07 % | -25.53 % | -11.50 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207946 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 3.067 | 0.010 | 3.077 | 100 | -0.32 % | -58.03 % | -42.19 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.