Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330033791 | DAX | Warrant | Call | 19,000 | 18,169.9 | 3.951 | 0.010 | 3.961 | 100 | -0.25 % | -39.15 % | -22.59 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463825 | DAX | Warrant | Put | 19,000 | 18,169.9 | 10.509 | 0.010 | 10.519 | 100 | -0.10 % | 27.77 % | 1.69 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463866 | DAX | Warrant | Put | 19,000 | 18,169.9 | 11.358 | 0.010 | 11.368 | 100 | -0.09 % | 23.85 % | 3.38 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330047577 | DAX | Warrant | Put | 19,000 | 18,169.9 | 7.889 | 0.010 | 7.899 | 100 | -0.13 % | 80.28 % | 3.80 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463783 | DAX | Warrant | Put | 19,000 | 18,169.9 | 9.787 | 0.010 | 9.797 | 100 | -0.10 % | 35.46 % | 2.63 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463908 | DAX | Warrant | Put | 19,000 | 18,169.9 | 12.106 | 0.010 | 12.116 | 100 | -0.08 % | 21.14 % | 4.67 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034088 | DAX | Warrant | Put | 19,000 | 18,169.9 | 9.007 | 0.010 | 9.017 | 100 | -0.11 % | 47.39 % | 3.49 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1355246989 | DAX | Warrant | Put | 19,000 | 18,169.9 | 7.715 | 0.010 | 7.725 | 100 | -0.13 % | 114.01 % | 5.76 % | 27 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328000 | NASDAQ 100 | Warrant | Call | 19,000 | 19,540.7 | 9.807 | 0.010 | 9.817 | 100 | -0.10 % | -35.41 % | -19.75 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 19,540.7 | 24.423 | 0.010 | 24.433 | 100 | -0.04 % | -17.79 % | -7.50 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 19,540.7 | 21.657 | 0.010 | 21.667 | 100 | -0.05 % | -19.39 % | -8.22 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 19,540.7 | 26.793 | 0.010 | 26.803 | 100 | -0.04 % | -16.73 % | -7.28 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770668 | NASDAQ 100 | Warrant | Call | 19,000 | 19,540.7 | 7.512 | 0.010 | 7.522 | 100 | -0.13 % | -43.59 % | -26.84 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335906 | NASDAQ 100 | Warrant | Call | 19,000 | 19,540.7 | 18.394 | 0.010 | 18.404 | 100 | -0.05 % | -21.92 % | -9.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315320833 | NASDAQ 100 | Warrant | Call | 19,000 | 19,540.7 | 14.691 | 0.010 | 14.701 | 100 | -0.07 % | -25.98 % | -12.46 % | 12 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 3.524 | 0.010 | 3.534 | 100 | -0.28 % | 98.98 % | 10.89 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 8.119 | 0.010 | 8.129 | 100 | -0.12 % | 31.14 % | 9.82 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 2.103 | 0.010 | 2.113 | 100 | -0.47 % | 193.31 % | 0.91 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 6.111 | 0.010 | 6.121 | 100 | -0.16 % | 47.18 % | 12.27 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 9.701 | 0.010 | 9.711 | 100 | -0.10 % | 24.61 % | 8.88 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.