Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,010 | 19,540.7 | 5.06 | 0.010 | 5.07 | 500 | -0.20 % | 39.78 % | 11.95 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,000 | 19,540.7 | 25.973 | 0.010 | 25.983 | 100 | -0.04 % | 35.52 % | 8.09 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 19,540.7 | 25.023 | 0.010 | 25.033 | 100 | -0.04 % | 37.70 % | 8.41 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906911 | NASDAQ 100 | Mini Future | Short | 21,900 | 19,540.7 | 4.86 | 0.010 | 4.87 | 500 | -0.21 % | 42.52 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 19,540.7 | 24.168 | 0.010 | 24.178 | 100 | -0.04 % | 39.10 % | 8.71 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 19,540.7 | 4.68 | 0.010 | 4.69 | 500 | -0.21 % | 44.89 % | 13.04 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,700 | 19,540.7 | 4.5 | 0.010 | 4.51 | 500 | -0.22 % | 47.54 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,700 | 19,540.7 | 23.203 | 0.010 | 23.213 | 100 | -0.04 % | 41.78 % | 9.05 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459563 | NASDAQ 100 | Mini Future | Short | 21,650 | 19,540.7 | 22.712 | 0.010 | 22.722 | 100 | -0.04 % | 43.36 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,600 | 19,540.7 | 4.32 | 0.010 | 4.33 | 500 | -0.23 % | 50.52 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 19,540.7 | 22.295 | 0.010 | 22.305 | 100 | -0.04 % | 44.29 % | 9.46 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348943 | NASDAQ 100 | Mini Future | Short | 21,550 | 19,540.7 | 21.812 | 0.010 | 21.822 | 100 | -0.05 % | 46.09 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 19,540.7 | 4.16 | 0.010 | 4.17 | 500 | -0.24 % | 54.07 % | 15.24 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,500 | 19,540.7 | 21.431 | 0.010 | 21.441 | 100 | -0.05 % | 46.73 % | 9.94 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362347705 | NASDAQ 100 | Mini Future | Short | 21,450 | 19,540.7 | 20.91 | 0.010 | 20.92 | 100 | -0.05 % | 49.10 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,400 | 19,540.7 | 20.491 | 0.010 | 20.501 | 100 | -0.05 % | 50.23 % | 10.36 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,400 | 19,540.7 | 3.96 | 0.010 | 3.97 | 500 | -0.25 % | 58.40 % | 16.13 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346517 | NASDAQ 100 | Mini Future | Short | 21,350 | 19,540.7 | 20.005 | 0.010 | 20.015 | 100 | -0.05 % | 52.52 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907265 | NASDAQ 100 | Mini Future | Short | 21,350 | 19,540.7 | 3.86 | 0.010 | 3.87 | 500 | -0.26 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,300 | 19,540.7 | 19.583 | 0.010 | 19.593 | 100 | -0.05 % | 53.87 % | 10.90 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.