Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 224.359 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | 10.62 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 437.051 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -26.58 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 437.051 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | -19.02 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 437.051 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | 18.24 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 437.051 | 9.18 | 0.020 | 9.2 | 10 | -0.22 % | 12.22 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 118.015 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -51.28 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 118.015 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -50.00 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 118.015 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -46.25 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 118.015 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -39.62 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 118.015 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -37.65 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 118.015 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -30.00 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 118.015 | 2.99 | 0.020 | 3.01 | 10 | -0.66 % | 31.14 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 118.015 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | 22.99 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 118.015 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | 16.01 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 238.962 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -13.33 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 238.962 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | -12.23 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 238.962 | 8.84 | 0.020 | 8.86 | 10 | -0.23 % | -8.49 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 238.962 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 3.74 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 238.962 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | 3.35 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 238.962 | 5.05 | 0.010 | 5.06 | 10 | -0.20 % | 3.06 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.