Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 10.065 | 0.010 | 10.075 | 100 | -0.10 % | -30.85 % | -15.13 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 17.016 | 0.010 | 17.026 | 100 | -0.06 % | -21.86 % | -9.20 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 19.763 | 0.010 | 19.773 | 100 | -0.05 % | -19.89 % | -8.54 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 22.174 | 0.010 | 22.184 | 100 | -0.05 % | -18.53 % | -8.21 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259511 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 4.003 | 0.010 | 4.013 | 100 | -0.25 % | -53.89 % | -37.38 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 14.645 | 0.010 | 14.655 | 100 | -0.07 % | -24.73 % | -11.03 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 18.06 | 0.010 | 18.07 | 100 | -0.06 % | -21.30 % | -8.90 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 6.292 | 0.010 | 6.302 | 100 | -0.16 % | -42.27 % | -25.13 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 11.101 | 0.010 | 11.111 | 100 | -0.09 % | -29.68 % | -14.36 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 20.796 | 0.010 | 20.806 | 100 | -0.05 % | -19.44 % | -8.29 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 23.193 | 0.010 | 23.203 | 100 | -0.04 % | -18.14 % | -7.99 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 19,540.7 | 18.615 | 0.010 | 18.625 | 100 | -0.05 % | -20.86 % | -8.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 19,540.7 | 6.838 | 0.010 | 6.848 | 100 | -0.15 % | -40.84 % | -23.88 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 19,540.7 | 21.343 | 0.010 | 21.353 | 100 | -0.05 % | -19.08 % | -8.08 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 19,540.7 | 23.732 | 0.010 | 23.742 | 100 | -0.04 % | -17.83 % | -7.80 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770650 | NASDAQ 100 | Warrant | Call | 19,500 | 19,540.7 | 4.506 | 0.010 | 4.516 | 100 | -0.22 % | -52.14 % | -35.65 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259529 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 5.062 | 0.010 | 5.072 | 100 | -0.20 % | -50.19 % | -33.27 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 19.157 | 0.010 | 19.167 | 100 | -0.05 % | -20.59 % | -8.52 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 12.189 | 0.010 | 12.199 | 100 | -0.08 % | -28.56 % | -13.65 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 15.736 | 0.010 | 15.746 | 100 | -0.06 % | -23.95 % | -10.59 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.