Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 599.103 | 1,194 | 3.05 | ― | ― | 200 | 0.00 % | -7.29 % | 3.39 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 587.008 | 1,194 | 3.11 | ― | ― | 200 | 0.00 % | -7.16 % | 3.32 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 574.93 | 1,194 | 3.17 | ― | ― | 200 | 0.00 % | -7.04 % | 3.26 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 562.73 | 1,194 | 3.23 | ― | ― | 200 | 0.00 % | -6.92 % | 3.19 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 550.53 | 1,194 | 3.29 | ― | ― | 200 | 0.00 % | -6.80 % | 3.13 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 526.159 | 1,194 | 3.42 | ― | ― | 200 | 0.00 % | -6.30 % | 3.32 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 513.93 | 1,194 | 3.48 | ― | ― | 200 | 0.00 % | -6.20 % | 3.26 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 477.33 | 1,194 | 3.65 | ― | ― | 200 | 0.00 % | -5.93 % | 3.11 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,544.597 | 1,194 | 1.75 | ― | ― | 200 | 0.00 % | 15.13 % | -7.41 % | 22 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,543.721 | 1,194 | 1.76 | 0.010 | 1.77 | 200 | -0.56 % | 15.79 % | -7.85 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,444.579 | 1,194 | 1.27 | 0.010 | 1.28 | 200 | -0.78 % | 23.30 % | -9.93 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,434.529 | 1,194 | 1.2 | ― | ― | 200 | 0.00 % | 23.71 % | -10.45 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,345.687 | 1,194 | 0.77 | 0.010 | 0.78 | 200 | -1.28 % | 45.28 % | -15.38 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,333.489 | 1,194 | 0.69 | ― | ― | 200 | 0.00 % | 46.81 % | -16.87 % | 22 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464688 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,249.883 | 1,194 | 0.28 | ― | ― | 200 | 0.00 % | ― | ― | 18 Jul. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,194 | 0.26 | ― | ― | 200 | 0.00 % | -38.10 % | -10.34 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,194 | 0.58 | ― | ― | 200 | 0.00 % | -20.55 % | -1.69 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,194 | 0.42 | ― | ― | 200 | 0.00 % | -26.32 % | -2.33 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,194 | 1.12 | ― | ― | 200 | 0.00 % | -15.79 % | 4.67 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,194 | 1.18 | ― | ― | 200 | 0.00 % | -14.49 % | 3.51 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.