Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 10.948 | 0.010 | 10.958 | 100 | -0.09 % | 20.18 % | 8.18 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 12.019 | 0.010 | 12.029 | 100 | -0.08 % | 17.03 % | 7.21 % | 30 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895031 | DAX | Knock-Out Warrant (open end) | Put | 19,004.676 | 18,169.9 | 1.67 | 0.010 | 1.68 | 500 | -0.60 % | 67.00 % | 8.44 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894901 | DAX | Mini Future | Short | 19,010 | 18,169.9 | 2.17 | 0.010 | 2.18 | 500 | -0.46 % | 110.68 % | 5.85 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289251 | DAX | Knock-Out Warrant (open end) | Put | 19,010.744 | 18,169.9 | 8.237 | 0.010 | 8.247 | 100 | -0.12 % | 163.58 % | 7.39 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,016.236 | 19,540.7 | 1.1 | 0.010 | 1.11 | 500 | -0.90 % | -58.65 % | -42.41 % | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333626 | DAX | Knock-Out Warrant (open end) | Put | 19,024.586 | 18,169.9 | 8.369 | 0.010 | 8.379 | 100 | -0.12 % | 156.88 % | 7.36 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1269333139 | DAX | Mini Future | Short | 19,030 | 18,169.9 | 11.026 | 0.010 | 11.036 | 100 | -0.09 % | 86.75 % | 6.42 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258968 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,033.198 | 19,540.7 | 4.67 | 0.010 | 4.68 | 100 | -0.21 % | -60.86 % | -40.15 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255220 | DAX | Knock-Out Warrant (open end) | Put | 19,039.098 | 18,169.9 | 8.507 | 0.010 | 8.517 | 100 | -0.12 % | 150.50 % | 7.26 % | 4 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904098 | NASDAQ 100 | Mini Future | Long | 19,040 | 19,540.7 | 1.56 | 0.010 | 1.57 | 500 | -0.64 % | -50.16 % | -34.18 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208647 | NASDAQ 100 | Mini Future | Long | 19,040 | 19,540.7 | 7.067 | 0.010 | 7.077 | 100 | -0.14 % | -50.95 % | -31.02 % | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886105 | DAX | Knock-Out Warrant (open end) | Put | 19,046.72 | 18,169.9 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | 74.00 % | 7.41 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998744 | DAX | Mini Future | Short | 19,050 | 18,169.9 | 2.25 | 0.010 | 2.26 | 500 | -0.44 % | 102.70 % | 5.63 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758119 | DAX | Mini Future | Short | 19,060 | 18,169.9 | 11.324 | 0.010 | 11.334 | 100 | -0.09 % | 82.50 % | 6.38 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344388561 | DAX | Knock-Out Warrant (open end) | Put | 19,061.029 | 18,169.9 | 8.716 | 0.010 | 8.726 | 100 | -0.11 % | 141.71 % | 6.44 % | 15 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904288 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,066.694 | 19,540.7 | 1.01 | 0.010 | 1.02 | 500 | -0.98 % | -60.70 % | -44.51 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207706 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,069.254 | 19,540.7 | 4.37 | 0.010 | 4.38 | 100 | -0.23 % | -62.39 % | -41.61 % | 13 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355249546 | DAX | Knock-Out Warrant (open end) | Put | 19,076.196 | 18,169.9 | 8.86 | 0.010 | 8.87 | 100 | -0.11 % | 136.14 % | 6.95 % | 28 May. 2024 | |
DAX Mini Future with ISIN code: CH1337758127 | DAX | Mini Future | Short | 19,080 | 18,169.9 | 11.519 | 0.010 | 11.529 | 100 | -0.09 % | 79.93 % | 6.28 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.