Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,300 | 19,540.7 | 3.78 | 0.010 | 3.79 | 500 | -0.26 % | 62.93 % | 17.03 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346509 | NASDAQ 100 | Mini Future | Short | 21,250 | 19,540.7 | 19.098 | 0.010 | 19.108 | 100 | -0.05 % | 56.49 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907257 | NASDAQ 100 | Mini Future | Short | 21,250 | 19,540.7 | 3.68 | 0.010 | 3.69 | 500 | -0.27 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 19,540.7 | 3.59 | 0.010 | 3.6 | 500 | -0.28 % | 67.76 % | 17.70 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,200 | 19,540.7 | 18.695 | 0.010 | 18.705 | 100 | -0.05 % | 57.78 % | 11.69 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344983 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,540.7 | 18.225 | 0.010 | 18.235 | 100 | -0.05 % | 61.20 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907240 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,540.7 | 3.5 | 0.010 | 3.51 | 500 | -0.28 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,100 | 19,540.7 | 17.768 | 0.010 | 17.778 | 100 | -0.06 % | 62.98 % | 12.17 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,100 | 19,540.7 | 3.42 | 0.010 | 3.43 | 500 | -0.29 % | 74.49 % | 19.16 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,540.7 | 3.32 | 0.010 | 3.33 | 500 | -0.30 % | 78.49 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344975 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,540.7 | 17.318 | 0.010 | 17.328 | 100 | -0.06 % | 66.62 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,000 | 19,540.7 | 3.25 | 0.010 | 3.26 | 500 | -0.31 % | 81.56 % | 20.37 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,000 | 19,540.7 | 16.88 | 0.010 | 16.89 | 100 | -0.06 % | 68.30 % | 13.03 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,540.7 | 3.14 | 0.010 | 3.15 | 500 | -0.32 % | 86.90 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,540.7 | 16.419 | 0.010 | 16.429 | 100 | -0.06 % | 73.07 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 19,540.7 | 3.05 | 0.010 | 3.06 | 500 | -0.33 % | 91.82 % | 22.00 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,900 | 19,540.7 | 15.995 | 0.010 | 16.005 | 100 | -0.06 % | 74.89 % | 13.97 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,540.7 | 15.512 | 0.010 | 15.522 | 100 | -0.06 % | 80.90 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,540.7 | 2.96 | 0.010 | 2.97 | 500 | -0.34 % | 97.33 % | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,800 | 19,540.7 | 2.88 | 0.010 | 2.89 | 500 | -0.35 % | 102.82 % | 23.61 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.