Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218182 | Dow Jones Industrial Average | Mini Future | Long | 38,370 | 40,298.3 | 2.249 | 0.010 | 2.259 | 1,000 | -0.44 % | 8.81 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,526.412 | 40,298.3 | 1.599 | 0.010 | 1.609 | 1,000 | -0.62 % | 12.13 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218414 | Dow Jones Industrial Average | Mini Future | Long | 38,470 | 40,298.3 | 2.17 | 0.010 | 2.18 | 1,000 | -0.46 % | 9.21 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218570 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,617.02 | 40,298.3 | 1.52 | 0.010 | 1.53 | 1,000 | -0.65 % | 12.84 % | ― | 25 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.98 | 34.5 | 0.37 | ― | ― | 10 | 0.00 % | 60.87 % | ― | 26 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1359218703 | Cloudflare | Mini Future | Long | 76.1 | 78.675 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -29.31 % | ― | 26 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359218737 | Delivery Hero | Mini Future | Short | 25.99 | 19.615 | 0.75 | 0.090 | 0.84 | 10 | -10.71 % | 1.35 % | ― | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.09 | 72.567 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | 25.00 % | ― | 26 Jun. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1359218869 | Palo Alto Networks | Mini Future | Long | 310.41 | 330.936 | 4.19 | 0.070 | 4.26 | 10 | -1.64 % | -12.89 % | ― | 26 Jun. 2024 | |
Sulzer Mini Future with ISIN code: CH1359218893 | Sulzer | Mini Future | Long | 120.1 | 132.9 | 1.53 | ― | ― | 10 | 0.00 % | -6.71 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219016 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,169.9 | 14.743 | 0.010 | 14.753 | 100 | -0.07 % | -28.19 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219024 | DAX | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,169.9 | 12.717 | 0.010 | 12.727 | 100 | -0.08 % | -31.46 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219032 | DAX | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,169.9 | 6.344 | 0.010 | 6.354 | 100 | -0.16 % | -49.20 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219040 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,169.9 | 5.182 | 0.010 | 5.192 | 100 | -0.19 % | -54.72 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219057 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,169.9 | 3.946 | 0.010 | 3.956 | 100 | -0.25 % | -62.01 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,169.9 | 7.543 | 0.010 | 7.553 | 100 | -0.13 % | 137.80 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,169.9 | 9.154 | 0.010 | 9.164 | 100 | -0.11 % | 94.97 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219099 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 19,540.7 | 13.375 | 0.010 | 13.385 | 100 | -0.07 % | -36.79 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219107 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 19,540.7 | 9.476 | 0.010 | 9.486 | 100 | -0.11 % | -45.71 % | ― | 26 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,508.42 | 4.427 | 0.010 | 4.437 | 100 | -0.23 % | -19.22 % | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.