Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 21.857 | 0.010 | 21.867 | 100 | -0.05 % | -18.99 % | -8.05 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 24.237 | 0.010 | 24.247 | 100 | -0.04 % | -17.77 % | -7.77 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259537 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 6.242 | 0.010 | 6.252 | 100 | -0.16 % | -46.70 % | -29.64 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 22.944 | 0.010 | 22.954 | 100 | -0.04 % | -18.56 % | -7.82 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 16.886 | 0.010 | 16.896 | 100 | -0.06 % | -23.03 % | -10.07 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 20.245 | 0.010 | 20.255 | 100 | -0.05 % | -20.21 % | -8.34 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259552 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 8.549 | 0.010 | 8.559 | 100 | -0.12 % | -37.55 % | -21.08 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 13.347 | 0.010 | 13.357 | 100 | -0.07 % | -27.28 % | -12.84 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 25.305 | 0.010 | 25.315 | 100 | -0.04 % | -17.41 % | -7.57 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328000 | NASDAQ 100 | Warrant | Call | 19,000 | 19,540.7 | 9.807 | 0.010 | 9.817 | 100 | -0.10 % | -35.41 % | -19.75 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 19,540.7 | 24.423 | 0.010 | 24.433 | 100 | -0.04 % | -17.79 % | -7.50 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 19,540.7 | 21.657 | 0.010 | 21.667 | 100 | -0.05 % | -19.39 % | -8.22 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 19,540.7 | 26.793 | 0.010 | 26.803 | 100 | -0.04 % | -16.73 % | -7.28 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770668 | NASDAQ 100 | Warrant | Call | 19,000 | 19,540.7 | 7.512 | 0.010 | 7.522 | 100 | -0.13 % | -43.59 % | -26.84 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335906 | NASDAQ 100 | Warrant | Call | 19,000 | 19,540.7 | 18.394 | 0.010 | 18.404 | 100 | -0.05 % | -21.92 % | -9.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315320833 | NASDAQ 100 | Warrant | Call | 19,000 | 19,540.7 | 14.691 | 0.010 | 14.701 | 100 | -0.07 % | -25.98 % | -12.46 % | 12 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253332 | NASDAQ 100 | Warrant | Call | 18,800 | 19,540.7 | 8.899 | 0.010 | 8.909 | 100 | -0.11 % | -40.51 % | -23.76 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 19,540.7 | 25.22 | 0.010 | 25.23 | 100 | -0.04 % | -17.60 % | -7.30 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 19,540.7 | 27.534 | 0.010 | 27.544 | 100 | -0.04 % | -16.58 % | -7.11 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647387 | NASDAQ 100 | Warrant | Call | 18,800 | 19,540.7 | 11.087 | 0.010 | 11.097 | 100 | -0.09 % | -33.62 % | -17.99 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.