Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,194 | 1.03 | ― | ― | 200 | 0.00 % | -16.94 % | 5.10 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,194 | 0.64 | ― | ― | 200 | 0.00 % | 16.36 % | -14.67 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,194 | 0.25 | ― | ― | 200 | 0.00 % | 56.25 % | -34.21 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,194 | 0.39 | ― | ― | 200 | 0.00 % | 30.00 % | -23.53 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,194 | 0.26 | ― | ― | 200 | 0.00 % | 18.18 % | -21.21 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,194 | 0.1 | ― | ― | 200 | 0.00 % | 42.86 % | -37.50 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,194 | 0.026 | ― | ― | 200 | 0.00 % | 73.33 % | -67.50 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,194 | 0.016 | ― | ― | 200 | 0.00 % | 45.45 % | -57.89 % | 10 Aug. 2023 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,734.98 | 4,222 | 6.49 | 0.020 | 6.51 | 250 | -0.31 % | -8.33 % | -6.35 % | 1 Nov. 2019 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,476.28 | 4,222 | 7.46 | 0.030 | 7.49 | 250 | -0.40 % | -7.44 % | -5.57 % | 10 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,236.36 | 4,222 | 8.41 | 0.010 | 8.42 | 250 | -0.12 % | -6.45 % | -4.76 % | 30 Oct. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,099.06 | 4,222 | 8.93 | 0.010 | 8.94 | 250 | -0.11 % | -6.10 % | -4.49 % | 29 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,958.82 | 4,222 | 9.47 | 0.010 | 9.48 | 250 | -0.11 % | -5.77 % | -4.15 % | 13 Apr. 2017 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,816.92 | 4,222 | 9.99 | 0.010 | 10 | 250 | -0.10 % | -5.75 % | -4.40 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,670.34 | 4,222 | 10.55 | 0.050 | 10.6 | 250 | -0.47 % | -5.38 % | -4.09 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,523.87 | 4,222 | 11.1 | 0.050 | 11.15 | 250 | -0.45 % | -5.53 % | -3.90 % | 7 May. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,264.18 | 4,222 | 12.1 | 0.050 | 12.15 | 250 | -0.41 % | -4.72 % | -3.59 % | 5 Oct. 2015 | |
DAX Mini Future with ISIN code: CH1332906242 | DAX | Mini Future | Long | 18,150 | 18,169.9 | 0.5 | 0.010 | 0.51 | 500 | -1.96 % | -71.43 % | ― | 10 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332906069 | DAX | Mini Future | Long | 18,100 | 18,169.9 | 0.59 | 0.010 | 0.6 | 500 | -1.67 % | -67.76 % | ― | 8 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1290998421 | DAX | Mini Future | Long | 18,030 | 18,169.9 | 0.67 | 0.010 | 0.68 | 500 | -1.47 % | -65.10 % | -34.31 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.