Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332904080 | NASDAQ 100 | Mini Future | Long | 19,090 | 19,540.7 | 1.47 | 0.010 | 1.48 | 500 | -0.68 % | -51.64 % | -35.53 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208654 | NASDAQ 100 | Mini Future | Long | 19,090 | 19,540.7 | 6.617 | 0.010 | 6.627 | 100 | -0.15 % | -52.59 % | -32.53 % | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289269 | DAX | Knock-Out Warrant (open end) | Put | 19,090.621 | 18,169.9 | 8.998 | 0.010 | 9.008 | 100 | -0.11 % | 131.31 % | 6.88 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1337758135 | DAX | Mini Future | Short | 19,100 | 18,169.9 | 11.715 | 0.010 | 11.725 | 100 | -0.09 % | 77.50 % | 6.19 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,169.9 | 8.226 | 0.010 | 8.236 | 100 | -0.12 % | 138.71 % | 13.18 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,169.9 | 7.543 | 0.010 | 7.553 | 100 | -0.13 % | 137.80 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207839 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,540.7 | 4.827 | 0.010 | 4.837 | 100 | -0.21 % | -61.14 % | -35.29 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212169 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,540.7 | 5.358 | 0.010 | 5.368 | 100 | -0.19 % | -60.73 % | -34.63 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352655679 | DAX | Warrant | Call | 19,100 | 18,169.9 | 0.207 | 0.010 | 0.217 | 100 | -4.61 % | -82.47 % | -79.20 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655752 | DAX | Warrant | Call | 19,100 | 18,169.9 | 0.933 | 0.010 | 0.943 | 100 | -1.06 % | -63.31 % | -50.71 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362345402 | DAX | Warrant | Call | 19,100 | 18,169.9 | 3.586 | 0.010 | 3.596 | 100 | -0.28 % | -39.58 % | ― | 9 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895049 | DAX | Knock-Out Warrant (open end) | Put | 19,104.438 | 18,169.9 | 1.85 | 0.010 | 1.86 | 500 | -0.54 % | 85.00 % | 7.56 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288444 | DAX | Mini Future | Short | 19,110 | 18,169.9 | 11.87 | 0.010 | 11.88 | 100 | -0.08 % | 75.70 % | 5.99 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332894919 | DAX | Mini Future | Short | 19,110 | 18,169.9 | 2.36 | 0.010 | 2.37 | 500 | -0.42 % | 93.44 % | 5.36 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 40,298.3 | 19.118 | 0.010 | 19.128 | 1,000 | -0.05 % | 0.61 % | 4.83 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289277 | DAX | Knock-Out Warrant (open end) | Put | 19,110.59 | 18,169.9 | 9.188 | 0.010 | 9.198 | 100 | -0.11 % | 125.14 % | 6.75 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904270 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,117.152 | 19,540.7 | 0.93 | 0.010 | 0.94 | 500 | -1.06 % | -62.50 % | -46.24 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207714 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,119.725 | 19,540.7 | 3.93 | 0.010 | 3.94 | 100 | -0.25 % | -64.82 % | -44.18 % | 13 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315320205 | DAX | Knock-Out Warrant (open end) | Put | 19,128.486 | 18,169.9 | 9.359 | 0.010 | 9.369 | 100 | -0.11 % | 120.06 % | 6.83 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315320080 | DAX | Mini Future | Short | 19,130 | 18,169.9 | 12.036 | 0.010 | 12.046 | 100 | -0.08 % | 73.86 % | 5.97 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.