Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 126.475 | 0.61 | 0.010 | 0.62 | 10 | 0.00 % | -7.58 % | -46.96 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 126.475 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -0.89 % | -28.85 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 126.475 | 0.47 | 0.010 | 0.48 | 10 | 0.00 % | 2.17 % | -30.88 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 126.475 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | -5.88 % | -54.29 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 126.475 | 0.011 | 0.039 | 0.05 | 10 | 450.00 % | -26.67 % | -91.54 % | 19 Jun. 2024 | |
Sulzer Mini Future with ISIN code: CH1375886962 | Sulzer | Mini Future | Long | 120 | 127.8 | 1.11 | 0.030 | 1.14 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Sulzer Mini Future with ISIN code: CH1337759133 | Sulzer | Mini Future | Long | 104.49 | 127.8 | 2.59 | 0.030 | 2.62 | 10 | 7.92 % | 27.59 % | -16.45 % | 3 Apr. 2024 | |
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 99.9 | 127.8 | 3.03 | 0.030 | 3.06 | 10 | 6.69 % | 22.67 % | -14.41 % | 4 Mar. 2024 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 94.87 | 127.8 | 3.52 | 0.030 | 3.55 | 10 | 5.71 % | 18.92 % | -12.66 % | 27 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 89.81 | 127.8 | 4.02 | 0.030 | 4.05 | 10 | 4.96 % | 16.52 % | -11.06 % | 23 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 80.92 | 127.8 | 4.88 | 0.030 | 4.91 | 10 | 4.05 % | 12.96 % | -9.29 % | 16 Nov. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 71.64 | 127.8 | 5.78 | 0.030 | 5.81 | 10 | 3.21 % | 10.73 % | -7.96 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 66.28 | 127.8 | 6.31 | 0.030 | 6.34 | 10 | 3.10 % | 9.93 % | -7.21 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 60.92 | 127.8 | 6.83 | 0.030 | 6.86 | 10 | 2.86 % | 9.11 % | -6.69 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1362341658 | Sulzer | Mini Future | Short | 159.56 | 127.8 | 3.62 | 0.030 | 3.65 | 10 | -6.46 % | -15.02 % | 13.13 % | 4 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 149.55 | 127.8 | 2.59 | 0.030 | 2.62 | 10 | -8.80 % | -19.81 % | 19.35 % | 1 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.16 | 127.8 | 1.52 | 0.030 | 1.55 | 10 | -14.12 % | -29.63 % | 53.54 % | 28 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1373407183 | Sulzer | Mini Future | Short | 130 | 127.8 | 0.59 | 0.030 | 0.62 | 10 | -29.76 % | -51.64 % | ― | 8 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375886970 | Super Micro Computer | Mini Future | Long | 600 | 611.156 | 0.56 | 0.020 | 0.58 | 100 | ― | ― | ― | 21 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375883662 | Super Micro Computer | Mini Future | Long | 580 | 611.156 | 0.71 | 0.020 | 0.73 | 100 | -2.74 % | ― | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.