Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,800 | 19,540.7 | 15.059 | 0.010 | 15.069 | 100 | -0.07 % | 83.67 % | 14.86 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,540.7 | 14.605 | 0.010 | 14.615 | 100 | -0.07 % | 90.59 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,540.7 | 2.78 | 0.010 | 2.79 | 500 | -0.36 % | 112.21 % | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 19,540.7 | 2.69 | 0.010 | 2.7 | 500 | -0.37 % | 120.49 % | 25.70 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,700 | 19,540.7 | 14.204 | 0.010 | 14.214 | 100 | -0.07 % | 93.67 % | 16.25 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461148 | NASDAQ 100 | Mini Future | Short | 20,650 | 19,540.7 | 13.632 | 0.010 | 13.642 | 100 | -0.07 % | ― | ― | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461130 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,540.7 | 13.168 | 0.010 | 13.178 | 100 | -0.08 % | ― | ― | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907638 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,540.7 | 2.5 | 0.010 | 2.51 | 500 | -0.40 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465073 | NASDAQ 100 | Mini Future | Short | 20,550 | 19,540.7 | 12.712 | 0.010 | 12.722 | 100 | -0.08 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907620 | NASDAQ 100 | Mini Future | Short | 20,500 | 19,540.7 | 2.32 | 0.010 | 2.33 | 500 | -0.43 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465065 | NASDAQ 100 | Mini Future | Short | 20,500 | 19,540.7 | 12.259 | 0.010 | 12.269 | 100 | -0.08 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465057 | NASDAQ 100 | Mini Future | Short | 20,450 | 19,540.7 | 11.805 | 0.010 | 11.815 | 100 | -0.08 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465040 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,540.7 | 11.352 | 0.010 | 11.362 | 100 | -0.09 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907612 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,540.7 | 2.13 | 0.010 | 2.14 | 500 | -0.47 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465032 | NASDAQ 100 | Mini Future | Short | 20,350 | 19,540.7 | 10.899 | 0.010 | 10.909 | 100 | -0.09 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465024 | NASDAQ 100 | Mini Future | Short | 20,300 | 19,540.7 | 10.445 | 0.010 | 10.455 | 100 | -0.10 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466535 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,540.7 | 9.99 | 0.010 | 10 | 100 | -0.10 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466527 | NASDAQ 100 | Mini Future | Short | 20,200 | 19,540.7 | 9.537 | 0.010 | 9.547 | 100 | -0.10 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466519 | NASDAQ 100 | Mini Future | Short | 20,150 | 19,540.7 | 9.083 | 0.010 | 9.093 | 100 | -0.11 % | ― | ― | 19 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 11.55 | 2.104 | 9.51 | 0.010 | 9.52 | 1 | -0.11 % | 0.96 % | 6.38 % | 25 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.