Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,193.1 | 9.553 | 0.020 | 9.573 | 100 | -0.21 % | -15.27 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,193.1 | 4.61 | 0.020 | 4.63 | 100 | -0.43 % | -27.26 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219172 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,193.1 | 3.609 | 0.020 | 3.629 | 100 | -0.55 % | -32.49 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,193.1 | 5.045 | 0.020 | 5.065 | 100 | -0.39 % | 42.96 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,193.1 | 6.862 | 0.020 | 6.882 | 100 | -0.29 % | 29.50 % | ― | 26 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359219230 | Arista Networks | Knock-Out Warrant (open end) | Call | 321.925 | 330.718 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -58.47 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219255 | Avolta | Knock-Out Warrant (open end) | Call | 30.107 | 34.5 | 0.53 | ― | ― | 10 | 0.00 % | -20.90 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.921 | 34.5 | 0.19 | ― | ― | 10 | 0.00 % | 265.38 % | ― | 26 Jun. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359219297 | Cloudflare | Knock-Out Warrant (open end) | Call | 76.458 | 78.675 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -35.80 % | ― | 26 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359219313 | Delivery Hero | Knock-Out Warrant (open end) | Put | 25.985 | 19.615 | 0.73 | 0.090 | 0.82 | 10 | -10.98 % | 1.39 % | ― | 26 Jun. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.952 | 77.6 | 0.76 | 0.140 | 0.9 | 10 | -15.56 % | 76.74 % | ― | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.391 | 72.567 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 38.46 % | ― | 26 Jun. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1359219362 | Kering | Knock-Out Warrant (open end) | Call | 301.502 | 315.1 | 0.15 | ― | ― | 100 | 0.00 % | -68.09 % | ― | 26 Jun. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1359219420 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 311.865 | 330.936 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | -22.84 % | ― | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 120.601 | 146.225 | 0.25 | 0.040 | 0.29 | 100 | -13.79 % | -51.92 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219693 | Dow Jones Industrial Average | Mini Future | Long | 38,560 | 40,298.3 | 2.091 | 0.010 | 2.101 | 1,000 | -0.48 % | 9.59 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219701 | Dow Jones Industrial Average | Mini Future | Long | 38,660 | 40,298.3 | 1.999 | 0.010 | 2.009 | 1,000 | -0.50 % | 9.84 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219909 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,707.578 | 40,298.3 | 1.442 | 0.010 | 1.452 | 1,000 | -0.69 % | 13.63 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219917 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,808.179 | 40,298.3 | 1.354 | 0.010 | 1.364 | 1,000 | -0.73 % | 14.55 % | ― | 26 Jun. 2024 | |
3M Company Mini Future with ISIN code: CH1359219966 | 3M Company | Mini Future | Short | 120.01 | 103.88 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | -0.50 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.