Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647510 | NASDAQ 100 | Warrant | Call | 18,800 | 19,540.7 | 22.571 | 0.010 | 22.581 | 100 | -0.04 % | -19.04 % | -7.75 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647403 | NASDAQ 100 | Warrant | Call | 18,800 | 19,540.7 | 15.761 | 0.010 | 15.771 | 100 | -0.06 % | -25.27 % | -11.65 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647452 | NASDAQ 100 | Warrant | Call | 18,800 | 19,540.7 | 19.252 | 0.010 | 19.262 | 100 | -0.05 % | -21.63 % | -9.32 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 19,540.7 | 26.384 | 0.010 | 26.394 | 100 | -0.04 % | -17.20 % | -7.10 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253340 | NASDAQ 100 | Warrant | Call | 18,600 | 19,540.7 | 10.347 | 0.010 | 10.357 | 100 | -0.10 % | -37.81 % | -21.39 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647411 | NASDAQ 100 | Warrant | Call | 18,600 | 19,540.7 | 17.03 | 0.010 | 17.04 | 100 | -0.06 % | -24.34 % | -11.12 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 19,540.7 | 28.671 | 0.010 | 28.681 | 100 | -0.03 % | -16.24 % | -6.92 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647395 | NASDAQ 100 | Warrant | Call | 18,600 | 19,540.7 | 12.448 | 0.010 | 12.458 | 100 | -0.08 % | -31.86 % | -16.69 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647460 | NASDAQ 100 | Warrant | Call | 18,600 | 19,540.7 | 20.485 | 0.010 | 20.495 | 100 | -0.05 % | -20.96 % | -8.97 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 19,540.7 | 23.765 | 0.010 | 23.775 | 100 | -0.04 % | -18.55 % | -7.51 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 19,540.7 | 24.611 | 0.010 | 24.621 | 100 | -0.04 % | -18.19 % | -7.60 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335914 | NASDAQ 100 | Warrant | Call | 18,500 | 19,540.7 | 21.432 | 0.010 | 21.442 | 100 | -0.05 % | -20.31 % | -8.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 19,540.7 | 27.3 | 0.010 | 27.31 | 100 | -0.04 % | -16.82 % | -7.00 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 19,540.7 | 29.604 | 0.010 | 29.614 | 100 | -0.03 % | -15.90 % | -6.82 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047668 | NASDAQ 100 | Warrant | Call | 18,500 | 19,540.7 | 13.155 | 0.010 | 13.165 | 100 | -0.08 % | -31.07 % | -16.46 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 19,540.7 | 18.336 | 0.010 | 18.346 | 100 | -0.05 % | -23.46 % | -10.63 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770676 | NASDAQ 100 | Warrant | Call | 18,400 | 19,540.7 | 11.841 | 0.010 | 11.851 | 100 | -0.08 % | -35.45 % | -19.64 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 19,540.7 | 27.572 | 0.010 | 27.582 | 100 | -0.04 % | -16.81 % | -6.90 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 19,540.7 | 13.867 | 0.010 | 13.877 | 100 | -0.07 % | -30.26 % | -15.88 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 19,540.7 | 21.748 | 0.010 | 21.758 | 100 | -0.05 % | -20.33 % | -8.65 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.