Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332904072 | NASDAQ 100 | Mini Future | Long | 19,140 | 19,540.7 | 1.38 | 0.010 | 1.39 | 500 | -0.72 % | -53.22 % | -37.27 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208662 | NASDAQ 100 | Mini Future | Long | 19,140 | 19,540.7 | 6.187 | 0.010 | 6.197 | 100 | -0.16 % | -54.26 % | -33.98 % | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886113 | DAX | Knock-Out Warrant (open end) | Put | 19,146.441 | 18,169.9 | 1.93 | 0.010 | 1.94 | 500 | -0.52 % | 93.00 % | 7.22 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288451 | DAX | Mini Future | Short | 19,150 | 18,169.9 | 12.262 | 0.010 | 12.272 | 100 | -0.08 % | 71.47 % | 5.83 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1290998751 | DAX | Mini Future | Short | 19,150 | 18,169.9 | 2.45 | 0.010 | 2.46 | 500 | -0.41 % | 87.02 % | 5.60 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289285 | DAX | Knock-Out Warrant (open end) | Put | 19,150.529 | 18,169.9 | 9.569 | 0.010 | 9.579 | 100 | -0.10 % | 114.31 % | 6.52 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344400192 | DAX | Knock-Out Warrant (open end) | Put | 19,164.014 | 18,169.9 | 9.697 | 0.010 | 9.707 | 100 | -0.10 % | 111.08 % | 6.62 % | 24 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904262 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,167.61 | 19,540.7 | 0.84 | 0.010 | 0.85 | 500 | -1.18 % | -64.85 % | -48.78 % | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1349282835 | DAX | Mini Future | Short | 19,170 | 18,169.9 | 12.425 | 0.010 | 12.435 | 100 | -0.08 % | 69.86 % | 5.95 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207722 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,170.197 | 19,540.7 | 3.492 | 0.010 | 3.502 | 100 | -0.29 % | -67.43 % | -47.05 % | 13 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1349288469 | DAX | Mini Future | Short | 19,190 | 18,169.9 | 12.654 | 0.010 | 12.664 | 100 | -0.08 % | 67.69 % | 5.70 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208670 | NASDAQ 100 | Mini Future | Long | 19,190 | 19,540.7 | 5.748 | 0.010 | 5.758 | 100 | -0.17 % | -56.07 % | -35.66 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904064 | NASDAQ 100 | Mini Future | Long | 19,190 | 19,540.7 | 1.3 | 0.010 | 1.31 | 500 | -0.76 % | -54.55 % | -38.39 % | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289293 | DAX | Knock-Out Warrant (open end) | Put | 19,190.467 | 18,169.9 | 9.949 | 0.010 | 9.959 | 100 | -0.10 % | 105.22 % | 6.32 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,169.9 | 9.117 | 0.010 | 9.127 | 100 | -0.11 % | 112.86 % | 12.61 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211856 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,169.9 | 8.343 | 0.010 | 8.353 | 100 | -0.12 % | 112.45 % | 11.28 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,540.7 | 4.287 | 0.010 | 4.297 | 100 | -0.23 % | -66.16 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207847 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,540.7 | 3.851 | 0.010 | 3.861 | 100 | -0.26 % | -66.56 % | -40.52 % | 14 Jun. 2024 | |
DAX Warrant with ISIN code: CH1330047411 | DAX | Warrant | Call | 19,200 | 18,169.9 | 3.271 | 0.010 | 3.281 | 100 | -0.30 % | -40.24 % | -23.16 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1352646082 | DAX | Warrant | Call | 19,200 | 18,169.9 | 0.748 | 0.010 | 0.758 | 100 | -1.32 % | -65.03 % | -53.54 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.