Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1375878217 | Super Micro Computer | Mini Future | Long | 550 | 610.71 | 0.94 | 0.020 | 0.96 | 100 | -2.08 % | ― | ― | 15 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375880015 | Super Micro Computer | Mini Future | Long | 540 | 610.71 | 1.02 | 0.020 | 1.04 | 100 | -1.92 % | ― | ― | 16 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375878209 | Super Micro Computer | Mini Future | Long | 520 | 610.71 | 1.17 | 0.020 | 1.19 | 100 | -1.68 % | ― | ― | 15 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373411235 | Super Micro Computer | Mini Future | Long | 490 | 610.71 | 1.4 | 0.020 | 1.42 | 100 | -1.41 % | 21.74 % | ― | 12 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373412647 | Super Micro Computer | Mini Future | Long | 480 | 610.71 | 1.48 | 0.020 | 1.5 | 100 | -1.33 % | 20.33 % | ― | 13 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373409361 | Super Micro Computer | Mini Future | Long | 460 | 610.71 | 1.63 | 0.020 | 1.65 | 100 | -1.21 % | 18.12 % | ― | 9 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373409353 | Super Micro Computer | Mini Future | Long | 440 | 610.71 | 1.79 | 0.020 | 1.81 | 100 | -1.10 % | 16.23 % | ― | 9 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 610.71 | 4.88 | 0.020 | 4.9 | 100 | -0.20 % | -6.87 % | 42.27 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 610.71 | 4.69 | 0.020 | 4.71 | 100 | -0.21 % | -7.13 % | 45.20 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 610.71 | 4.5 | 0.020 | 4.52 | 100 | -0.22 % | -7.22 % | 48.51 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.86 | 610.71 | 4.11 | 0.020 | 4.13 | 100 | 0.00 % | -7.64 % | 56.87 % | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 960.33 | 610.71 | 3.91 | 0.020 | 3.93 | 100 | -0.26 % | -8.22 % | 61.57 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 940.32 | 610.71 | 3.72 | 0.020 | 3.74 | 100 | -0.27 % | -8.37 % | 67.57 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 920.32 | 610.71 | 3.53 | 0.020 | 3.55 | 100 | -0.28 % | -8.79 % | 73.89 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900.27 | 610.71 | 3.34 | 0.020 | 3.36 | 100 | -0.30 % | -9.24 % | 82.51 % | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880.28 | 610.71 | 3.15 | 0.020 | 3.17 | 100 | -0.32 % | -9.74 % | 93.25 % | 18 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860.25 | 610.71 | 2.96 | 0.020 | 2.98 | 100 | -0.34 % | -10.03 % | 106.99 % | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 840.19 | 610.71 | 2.77 | 0.020 | 2.79 | 100 | -0.36 % | -10.65 % | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 820.19 | 610.71 | 2.58 | 0.020 | 2.6 | 100 | -0.39 % | -11.34 % | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 800.14 | 610.71 | 2.39 | 0.020 | 2.41 | 100 | -0.42 % | -12.13 % | ― | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.