Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 11.33 | 2.104 | 9.29 | 0.010 | 9.3 | 1 | -0.11 % | 0.98 % | 6.54 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.49 | 2.104 | 7.48 | 0.010 | 7.49 | 1 | -0.13 % | 1.49 % | 8.41 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.3 | 2.104 | 7.29 | 0.010 | 7.3 | 1 | -0.14 % | 1.53 % | 8.64 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.06 | 2.104 | 7.05 | 0.010 | 7.06 | 1 | -0.14 % | 1.59 % | 8.96 % | 25 Nov. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.94 | 2.104 | 6.94 | 0.010 | 6.95 | 1 | -0.14 % | 1.61 % | 9.29 % | 6 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.75 | 2.104 | 6.75 | 0.010 | 6.76 | 1 | -0.15 % | 1.66 % | 9.58 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.41 | 2.104 | 6.41 | 0.010 | 6.42 | 1 | -0.16 % | 1.75 % | 10.14 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 7.67 | 2.104 | 5.69 | 0.010 | 5.7 | 1 | -0.18 % | 2.15 % | 11.79 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 5.21 | 2.104 | 3.26 | 0.010 | 3.27 | 1 | -0.31 % | 4.15 % | 23.02 % | 10 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.65 | 2.104 | 2.71 | 0.010 | 2.72 | 1 | -0.37 % | 5.45 % | 29.05 % | 20 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.3 | 2.104 | 2.37 | 0.010 | 2.38 | 1 | -0.42 % | 6.28 % | 34.66 % | 3 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.21 | 2.104 | 2.28 | 0.010 | 2.29 | 1 | -0.44 % | 6.54 % | 36.53 % | 7 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.09 | 2.104 | 2.15 | 0.010 | 2.16 | 1 | -0.46 % | 6.97 % | 39.61 % | 2 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.02 | 2.104 | 2.09 | 0.010 | 2.1 | 1 | -0.48 % | 7.18 % | 42.18 % | 13 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.91 | 2.104 | 1.97 | 0.010 | 1.98 | 1 | -0.51 % | 7.65 % | 44.85 % | 19 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.7 | 2.104 | 1.77 | 0.010 | 1.78 | 1 | -0.56 % | 9.26 % | 53.91 % | 9 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1355260725 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.46 | 2.104 | 1.53 | 0.010 | 1.54 | 1 | -0.65 % | 10.87 % | 68.13 % | 13 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1359215584 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.29 | 2.104 | 1.36 | 0.010 | 1.37 | 1 | -0.73 % | 12.40 % | ― | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1366463011 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 2.4 | 2.104 | 0.49 | 0.010 | 0.5 | 1 | -2.00 % | ― | ― | 17 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 126.3 | 94.5 | 3.6 | ― | ― | 10 | 0.00 % | 1.41 % | 1.69 % | 25 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.