Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 31.2 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -15.15 % | ― | 27 Jun. 2024 | |
Adobe Mini Future with ISIN code: CH1359219982 | Adobe | Mini Future | Long | 500.53 | 551.188 | 8.36 | 0.040 | 8.4 | 10 | -0.48 % | -9.33 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 179.411 | 4.65 | 0.010 | 4.66 | 10 | -0.21 % | 15.10 % | ― | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 300.32 | 331.371 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | -1.01 % | ― | 27 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1359220048 | Arm Holdings | Mini Future | Long | 150.16 | 163.388 | 2.9 | 0.020 | 2.92 | 10 | -0.68 % | -36.12 % | ― | 27 Jun. 2024 | |
Bank of America Mini Future with ISIN code: CH1359220071 | Bank of America | Mini Future | Long | 38.04 | 42.938 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 17.54 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220121 | Booking | Mini Future | Long | 3,803.97 | 3,971.014 | 4.38 | 0.030 | 4.41 | 100 | -0.68 % | -12.22 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,200.39 | 3,971.014 | 6.22 | 0.030 | 6.25 | 100 | -0.48 % | 7.43 % | ― | 27 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359220147 | Broadcom | Mini Future | Long | 135.15 | 157.405 | 2.48 | 0.050 | 2.53 | 100 | -1.98 % | -32.79 % | ― | 27 Jun. 2024 | |
Chemours Co Mini Future with ISIN code: CH1359220188 | Chemours Co | Mini Future | Long | 20.03 | 23.475 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | -17.54 % | ― | 27 Jun. 2024 | |
Coupang Mini Future with ISIN code: CH1359220220 | Coupang | Mini Future | Long | 20.03 | 20.183 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -53.33 % | ― | 27 Jun. 2024 | |
Ebay Mini Future with ISIN code: CH1359220279 | Ebay | Mini Future | Short | 58 | 53.609 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 5.13 % | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,100.1 | 858.22 | 2.46 | 0.010 | 2.47 | 100 | -0.40 % | 46.43 % | ― | 27 Jun. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1359220295 | Flughafen Zurich | Mini Future | Long | 190.12 | 197.55 | 2.16 | 0.030 | 2.19 | 10 | -1.37 % | -6.90 % | ― | 27 Jun. 2024 | |
Intel Mini Future with ISIN code: CH1359220303 | Intel | Mini Future | Long | 25.03 | 33.001 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -15.46 % | ― | 27 Jun. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 189.56 | 209.804 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 17.43 % | ― | 27 Jun. 2024 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 279.89 | 261.05 | 3.76 | 0.030 | 3.79 | 10 | -0.79 % | 0.27 % | ― | 27 Jun. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 159.93 | 114.23 | 5.14 | 0.010 | 5.15 | 10 | -0.19 % | 48.99 % | ― | 27 Jun. 2024 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.05 | 46.991 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -6.09 % | ― | 27 Jun. 2024 | |
On Holding Mini Future with ISIN code: CH1359220477 | On Holding | Mini Future | Long | 35.04 | ― | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | 40.38 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.