Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 479.5 | 0.85 | ― | ― | 10 | 0.00 % | -19.81 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 479.5 | 1.98 | ― | ― | 10 | 0.00 % | -16.81 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 479.5 | 5.36 | ― | ― | 10 | 0.00 % | -11.40 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 479.5 | 6.88 | ― | ― | 10 | 0.00 % | 10.79 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 479.5 | 4.91 | ― | ― | 10 | 0.00 % | 16.63 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 479.5 | 4.05 | ― | ― | 10 | 0.00 % | 12.81 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 479.5 | 1.49 | ― | ― | 10 | 0.00 % | 12.88 % | ― | 28 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 179.411 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | 23.57 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 183.12 | 10.5 | 0.010 | 10.51 | 5 | -0.10 % | 22.09 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 183.12 | 7.7 | 0.010 | 7.71 | 5 | -0.13 % | 33.22 % | ― | 1 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362337912 | Apple | Mini Future | Long | 210 | 224.359 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -21.72 % | ― | 1 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1362338019 | Delivery Hero | Mini Future | Short | 24 | 19.615 | 0.55 | 0.090 | 0.64 | 10 | -14.06 % | 1.85 % | ― | 1 Jul. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1362338027 | Deutsche Bank | Mini Future | Long | 14.5 | 14.999 | 0.98 | 0.080 | 1.06 | 1 | -7.55 % | -30.00 % | ― | 1 Jul. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1362338035 | Elmos Semiconductor | Mini Future | Short | 85 | 77.6 | 1.32 | 0.060 | 1.38 | 10 | -4.35 % | 45.05 % | ― | 1 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362338076 | Meta Platforms | Mini Future | Short | 620 | 476.837 | 15.65 | 0.010 | 15.66 | 10 | -0.06 % | 13.08 % | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,540.7 | 2.96 | 0.010 | 2.97 | 500 | -0.34 % | 97.33 % | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,540.7 | 2.78 | 0.010 | 2.79 | 500 | -0.36 % | 112.21 % | ― | 1 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1362338084 | Netflix | Mini Future | Short | 800 | 633.752 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 5.68 % | ― | 1 Jul. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1362338100 | Palo Alto Networks | Mini Future | Long | 320 | 330.936 | 3.41 | 0.070 | 3.48 | 10 | -2.01 % | -15.38 % | ― | 1 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362338142 | Rivian Automotive | Mini Future | Long | 13 | 16.698 | 0.47 | 0.020 | 0.49 | 10 | -4.08 % | -24.19 % | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.