Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 19,540.7 | 24.985 | 0.010 | 24.995 | 100 | -0.04 % | -18.08 % | -7.29 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 19,540.7 | 29.829 | 0.010 | 29.839 | 100 | -0.03 % | -15.91 % | -6.75 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770684 | NASDAQ 100 | Warrant | Call | 18,200 | 19,540.7 | 13.402 | 0.010 | 13.412 | 100 | -0.07 % | -33.21 % | -17.84 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 19,540.7 | 24.654 | 0.010 | 24.664 | 100 | -0.04 % | -18.86 % | -8.19 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 19,540.7 | 27.723 | 0.010 | 27.733 | 100 | -0.04 % | -17.09 % | -7.05 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770692 | NASDAQ 100 | Warrant | Call | 18,000 | 19,540.7 | 15.007 | 0.010 | 15.017 | 100 | -0.07 % | -31.16 % | -16.27 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 19,540.7 | 16.846 | 0.010 | 16.856 | 100 | -0.06 % | -27.17 % | -13.64 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 19,540.7 | 30.32 | 0.010 | 30.33 | 100 | -0.03 % | -15.92 % | -6.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 19,540.7 | 32.545 | 0.010 | 32.555 | 100 | -0.03 % | -15.12 % | -6.41 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 19,540.7 | 21.192 | 0.010 | 21.202 | 100 | -0.05 % | -21.59 % | -9.85 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 19,540.7 | 18.356 | 0.010 | 18.366 | 100 | -0.05 % | -26.04 % | -12.89 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335930 | NASDAQ 100 | Warrant | Call | 17,800 | 19,540.7 | 25.989 | 0.010 | 25.999 | 100 | -0.04 % | -18.32 % | -7.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 19,540.7 | 29.008 | 0.010 | 29.018 | 100 | -0.03 % | -16.67 % | -6.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 19,540.7 | 33.756 | 0.010 | 33.766 | 100 | -0.03 % | -14.82 % | -6.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770700 | NASDAQ 100 | Warrant | Call | 17,800 | 19,540.7 | 16.646 | 0.010 | 16.656 | 100 | -0.06 % | -29.30 % | -14.91 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 19,540.7 | 31.565 | 0.010 | 31.575 | 100 | -0.03 % | -15.57 % | -6.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328018 | NASDAQ 100 | Warrant | Call | 17,600 | 19,540.7 | 19.934 | 0.010 | 19.944 | 100 | -0.05 % | -24.69 % | -12.03 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 19,540.7 | 34.985 | 0.010 | 34.995 | 100 | -0.03 % | -14.53 % | -6.11 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335948 | NASDAQ 100 | Warrant | Call | 17,600 | 19,540.7 | 27.348 | 0.010 | 27.358 | 100 | -0.04 % | -17.86 % | -7.64 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 19,540.7 | 32.83 | 0.010 | 32.84 | 100 | -0.03 % | -15.24 % | -6.22 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.